Daily Israeli New Sheqel
2020-02-14 3.4273
2020-02-17 3.4243
2020-02-18 3.4201
2020-02-19 3.4268
2020-02-20 3.4253
2020-02-21 3.4164
2020-02-24 3.4244
2020-02-25 3.4277
2020-02-26 3.4301
2020-02-27 3.4563
2020-02-28 3.4921
2020-03-02 3.4826
2020-03-03 3.4419
2020-03-04 3.4508
2020-03-05 3.4738
2020-03-06 3.4862
2020-03-09 3.5246
2020-03-10 3.5409
2020-03-11 3.549
2020-03-12 3.6888
2020-03-13 3.6696
2020-03-16 3.7623
2020-03-17 3.8408
2020-03-18 3.7645
2020-03-19 3.6479
2020-03-20 3.6068
2020-03-23 3.7123
2020-03-24 3.6179
2020-03-25 3.6278
2020-03-26 3.5807
2020-03-27 3.5685
2020-03-30 3.569
2020-03-31 3.5387
2020-04-01 3.6039
2020-04-02 3.647
2020-04-03 3.6365
2020-04-06 3.5852
2020-04-07 3.5757
2020-04-08 3.5888
2020-04-09 3.5731
2020-04-14 3.5836
2020-04-15 3.6081
2020-04-16 3.5894
2020-04-17 3.5886
2020-04-20 3.5512
2020-04-21 3.5542
2020-04-22 3.5396
2020-04-23 3.5278
2020-04-24 3.522
2020-04-27 3.502
2020-04-28 3.5007
2020-04-29 3.4985
2020-04-30 3.4723
2020-05-01 3.5079
2020-05-04 3.5247
2020-05-05 3.5161
2020-05-06 3.515
2020-05-07 3.5132
2020-05-11 3.5102
2020-05-12 3.5126
2020-05-13 3.5278
2020-05-14 3.5455
2020-05-15 3.5375
2020-05-18 3.5301
2020-05-19 3.5121
2020-05-20 3.5022
2020-05-21 3.5173
2020-05-22 3.5312
2020-05-26 3.5061
2020-05-27 3.5033
2020-05-28 3.5137
2020-05-29 3.5035
2020-06-01 3.4952
2020-06-02 3.4726
2020-06-03 3.4764
2020-06-04 3.454
2020-06-05 3.467
2020-06-08 3.4518
2020-06-09 3.4452
2020-06-10 3.4368
2020-06-11 3.4542
2020-06-12 3.4793
2020-06-15 3.4933
2020-06-16 3.46
2020-06-17 3.451
2020-06-18 3.4483
2020-06-19 3.4509
2020-06-22 3.4381
2020-06-23 3.4276
2020-06-24 3.4383
2020-06-25 3.4376
2020-06-26 3.4317
2020-06-29 3.4456
2020-06-30 3.4606
2020-07-01 3.4497
2020-07-02 3.4422
2020-07-03 3.4359
2020-07-06 3.4569
2020-07-07 3.444
2020-07-08 3.4485
2020-07-09 3.4491
2020-07-10 3.4573
2020-07-13 3.4366
2020-07-14 3.4429
2020-07-15 3.428
2020-07-16 3.445
2020-07-17 3.4357
2020-07-20 3.4229
2020-07-21 3.4204
2020-07-22 3.4188
2020-07-23 3.4135
2020-07-24 3.4132
2020-07-27 3.4126
2020-07-28 3.4122
2020-07-29 3.404
2020-07-30 3.4075
2020-07-31 3.4034
2020-08-03 3.4106
2020-08-04 3.4149
2020-08-05 3.4017
2020-08-06 3.4056
2020-08-07 3.4106
2020-08-10 3.4106
2020-08-11 3.4058
2020-08-12 3.4086
2020-08-13 3.4026
2020-08-14 3.4058
2020-08-17 3.4051
2020-08-18 3.4005
2020-08-19 3.4003
2020-08-20 3.4025
2020-08-21 3.4007
2020-08-24 3.4011
2020-08-25 3.4003
2020-08-26 3.3999
2020-08-27 3.3761
2020-08-28 3.3616
2020-09-01 3.356
2020-09-02 3.3629
2020-09-03 3.3638
2020-09-04 3.3744
2020-09-07 3.3788
2020-09-08 3.3925
2020-09-09 3.3996
2020-09-10 3.4156
2020-09-11 3.4595
2020-09-14 3.4336
2020-09-15 3.4255
2020-09-16 3.4202
2020-09-17 3.4253
2020-09-18 3.4171
2020-09-21 3.4613
2020-09-22 3.4346
2020-09-23 3.4544
2020-09-24 3.4765
2020-09-25 3.4804
2020-09-28 3.4636
2020-09-29 3.4462
2020-09-30 3.4209
2020-10-01 3.4261
2020-10-02 3.4303
2020-10-05 3.4066
2020-10-06 3.4064
2020-10-07 3.4039
2020-10-08 3.392
2020-10-09 3.3784
2020-10-12 3.3832
2020-10-13 3.3891
2020-10-14 3.3753
2020-10-15 3.3901
2020-10-16 3.3785
2020-10-19 3.3851
2020-10-20 3.3775
2020-10-21 3.3747
2020-10-22 3.3851
2020-10-23 3.3777
2020-10-26 3.3916
2020-10-27 3.3807
2020-10-28 3.4049
2020-10-29 3.4203
2020-10-30 3.4063
2020-11-02 3.4124
2020-11-03 3.4087
2020-11-04 3.3949
2020-11-05 3.3754
2020-11-06 3.3745
2020-11-09 3.3645
2020-11-10 3.383
2020-11-11 3.3765
2020-11-12 3.3698
2020-11-13 3.3684
2020-11-16 3.356
2020-11-17 3.359
2020-11-18 3.3484
2020-11-19 3.3492
2020-11-20 3.3386
2020-11-23 3.3522
2020-11-24 3.336
2020-11-25 3.3211
2020-11-26 3.3231
2020-11-27 3.3161
2020-11-30 3.3048
2020-12-01 3.2883
2020-12-02 3.2885
2020-12-03 3.2639
2020-12-04 3.2714
2020-12-07 3.2533
2020-12-08 3.2593
2020-12-09 3.2498
2020-12-10 3.2533
2020-12-11 3.2545
2020-12-14 3.2598
2020-12-15 3.2558
2020-12-16 3.2512
2020-12-17 3.2417
2020-12-18 3.2371
2020-12-21 3.2527
2020-12-22 3.2295
2020-12-23 3.2169
2020-12-24 3.2174
2020-12-29 3.2187
2020-12-30 3.214
2020-12-31 3.2149
2021-01-04 3.2085
2021-01-05 3.204
2021-01-06 3.1865
2021-01-07 3.1819
2021-01-08 3.1827
2021-01-11 3.179
2021-01-12 3.158
2021-01-13 3.1302
2021-01-14 3.1883
2021-01-15 3.2694
2021-01-18 3.2326
2021-01-19 3.2486
2021-01-20 3.2688
2021-01-21 3.2732
2021-01-22 3.2722
2021-01-25 3.2766
2021-01-26 3.265
2021-01-27 3.266
2021-01-28 3.2832
2021-01-29 3.2747
2021-02-01 3.2955
2021-02-02 3.2981
2021-02-03 3.3013
2021-02-04 3.291
2021-02-05 3.2893
2021-02-08 3.2646
2021-02-09 3.2494
2021-02-10 3.2542
2021-02-11 3.2494
2021-02-12 3.2512
2021-02-15 3.2428
2021-02-16 3.2386
2021-02-17 3.2706
2021-02-18 3.2755
2021-02-19 3.2686
2021-02-22 3.2644
2021-02-23 3.2693
2021-02-24 3.2637
2021-02-25 3.2789
2021-02-26 3.3121
2021-03-01 3.3039
2021-03-02 3.297
2021-03-03 3.3058
2021-03-04 3.3096
2021-03-05 3.3328
2021-03-08 3.3375
2021-03-09 3.3273
2021-03-10 3.3232
2021-03-11 3.3074
2021-03-12 3.3273
2021-03-15 3.3106
2021-03-16 3.2941
2021-03-17 3.2962
2021-03-18 3.2921
2021-03-19 3.3009
2021-03-22 3.3005
2021-03-23 3.2919
2021-03-24 3.3043
2021-03-25 3.331
2021-03-26 3.3318
2021-03-29 3.331
2021-03-30 3.3374
2021-03-31 3.3345
2021-04-01 3.3335
2021-04-06 3.2962
2021-04-07 3.2914
2021-04-08 3.2825
2021-04-09 3.2903
2021-04-12 3.2965
2021-04-13 3.2919
2021-04-14 3.2805
2021-04-15 3.2801
2021-04-16 3.2785
2021-04-19 3.2612
2021-04-20 3.249
2021-04-21 3.2674
2021-04-22 3.2582
2021-04-23 3.258
2021-04-26 3.237
2021-04-27 3.2402
2021-04-28 3.2523
2021-04-29 3.2492
2021-04-30 3.2432
2021-05-04 3.263
2021-05-05 3.2676
2021-05-06 3.2597
2021-05-07 3.2537
2021-05-10 3.2532
2021-05-11 3.2893
2021-05-12 3.2867
2021-05-13 3.2861
2021-05-14 3.2749
2021-05-17 3.2795
2021-05-18 3.253
2021-05-19 3.2669
2021-05-20 3.2574
2021-05-21 3.2557
2021-05-24 3.25
2021-05-25 3.2432
2021-05-26 3.2469
2021-05-27 3.2436
2021-05-28 3.2492
2021-06-01 3.2409
2021-06-02 3.2499
2021-06-03 3.2564
2021-06-04 3.2511
2021-06-07 3.246
2021-06-08 3.2444
2021-06-09 3.2424
2021-06-10 3.244
2021-06-11 3.2532
2021-06-14 3.2463
2021-06-15 3.2418
2021-06-16 3.2401
2021-06-17 3.2645
2021-06-18 3.2779
2021-06-21 3.2684
2021-06-22 3.2608
2021-06-23 3.2518
2021-06-24 3.2436
2021-06-25 3.252
2021-06-28 3.2583
2021-06-29 3.2546
2021-06-30 3.2598
2021-07-01 3.2696
2021-07-02 3.2717
2021-07-05 3.2631
2021-07-06 3.2747
2021-07-07 3.2739
2021-07-08 3.2813
2021-07-09 3.2809
2021-07-12 3.2819
2021-07-13 3.2823
2021-07-14 3.2635
2021-07-15 3.2763
2021-07-16 3.2888
2021-07-19 3.2983
2021-07-20 3.2927
2021-07-21 3.2767
2021-07-22 3.2728
2021-07-23 3.2731
2021-07-26 3.256
2021-07-27 3.2549
2021-07-28 3.2558
2021-07-29 3.2399
2021-07-30 3.2272
2021-08-02 3.2239
2021-08-03 3.2128
2021-08-04 3.2122
2021-08-05 3.2118
2021-08-06 3.2258
2021-08-09 3.2207
2021-08-10 3.2254
2021-08-11 3.231
2021-08-12 3.2227
2021-08-13 3.2153
2021-08-16 3.2279
2021-08-17 3.2374
2021-08-18 3.2334
2021-08-19 3.2482
2021-08-20 3.2389
2021-08-23 3.2289
2021-08-24 3.2182
2021-08-25 3.229
2021-08-26 3.2241
2021-08-27 3.2197
2021-08-31 3.2037
2021-09-01 3.207
2021-09-02 3.2087
2021-09-03 3.2007
2021-09-06 3.2027
2021-09-07 3.2064
2021-09-08 3.2045
2021-09-09 3.2055
2021-09-10 3.2003
2021-09-13 3.2108
2021-09-14 3.2119
2021-09-15 3.2058
2021-09-16 3.2113
2021-09-17 3.206
2021-09-20 3.2117
2021-09-21 3.2059
2021-09-22 3.2019
2021-09-23 3.199
2021-09-24 3.1985
2021-09-27 3.2018
2021-09-28 3.2097
2021-09-29 3.2186
2021-09-30 3.2262
2021-10-01 3.2185
2021-10-04 3.2233
2021-10-05 3.2344
2021-10-06 3.2385
2021-10-07 3.2249
2021-10-08 3.2324
2021-10-11 3.2277
2021-10-12 3.2313
2021-10-13 3.2314
2021-10-14 3.2226
2021-10-15 3.2216
2021-10-18 3.2187
2021-10-19 3.2116
2021-10-20 3.2129
2021-10-21 3.2094
2021-10-22 3.2061
2021-10-25 3.2006
2021-10-26 3.1993
2021-10-27 3.1896
2021-10-28 3.165
2021-10-29 3.1605
2021-11-01 3.1162
2021-11-02 3.1384
2021-11-03 3.1179
2021-11-04 3.1088
2021-11-05 3.1097
2021-11-08 3.1123
2021-11-09 3.1094
2021-11-10 3.114
2021-11-11 3.119
2021-11-12 3.1095
2021-11-15 3.1016
2021-11-16 3.0923
2021-11-17 3.0766
2021-11-18 3.0851
2021-11-19 3.0966
2021-11-22 3.0889
2021-11-23 3.1365
2021-11-24 3.1514
2021-11-25 3.1612
2021-11-26 3.1843
2021-11-29 3.1699
2021-11-30 3.1511
2021-12-01 3.1529
2021-12-02 3.1675
2021-12-03 3.1619
2021-12-06 3.1674
2021-12-07 3.1302
2021-12-08 3.0993
2021-12-09 3.1013
2021-12-10 3.102
2021-12-13 3.1135
2021-12-14 3.1387
2021-12-15 3.1381
2021-12-16 3.0989
2021-12-17 3.1298
2021-12-20 3.1695
2021-12-21 3.1647
2021-12-22 3.1646
2021-12-23 3.153
2021-12-24 3.1569
2021-12-29 3.1189
2021-12-30 3.1057
2021-12-31 3.1003
2022-01-04 3.0866
2022-01-05 3.0962
2022-01-06 3.1152
2022-01-07 3.1157
2022-01-10 3.1395
2022-01-11 3.1179
2022-01-12 3.1075
2022-01-13 3.1121
2022-01-14 3.1073
2022-01-17 3.1107
2022-01-18 3.132
2022-01-19 3.1398
2022-01-20 3.1259
2022-01-21 3.1409
2022-01-24 3.1804
2022-01-25 3.1863
2022-01-26 3.1741
2022-01-27 3.1947
2022-01-28 3.2028
2022-01-31 3.1773
2022-02-01 3.1708
2022-02-02 3.1704
2022-02-03 3.1898
2022-02-04 3.2083
2022-02-07 3.1918
2022-02-08 3.2191
2022-02-09 3.208
2022-02-10 3.219
2022-02-11 3.236
2022-02-14 3.2624
2022-02-15 3.2183
2022-02-16 3.1995
2022-02-17 3.2098
2022-02-18 3.203
2022-02-21 3.2151
2022-02-22 3.228
2022-02-23 3.2328
2022-02-24 3.2759
2022-02-25 3.2323
2022-02-28 3.2054
2022-03-01 3.224
2022-03-02 3.2346
2022-03-03 3.2438
2022-03-04 3.2819
2022-03-07 3.2863
2022-03-08 3.3028
2022-03-09 3.2569
2022-03-10 3.2713
2022-03-11 3.2506
2022-03-14 3.2817
2022-03-15 3.2803
2022-03-16 3.2637
2022-03-17 3.2357
2022-03-18 3.2446
2022-03-21 3.2189
2022-03-22 3.215
2022-03-23 3.221
2022-03-24 3.2284
2022-03-25 3.2147
2022-03-28 3.2228
2022-03-29 3.1922
2022-03-30 3.1808
2022-03-31 3.1914
2022-04-01 3.2032
2022-04-04 3.2076
2022-04-05 3.2075
2022-04-06 3.2374
2022-04-07 3.2245
2022-04-08 3.2224
2022-04-11 3.2103
2022-04-12 3.2016
2022-04-13 3.2192
2022-04-14 3.221
2022-04-19 3.235
2022-04-20 3.2183
2022-04-21 3.2434
2022-04-22 3.2684
2022-04-25 3.2951
2022-04-26 3.2929
2022-04-27 3.3188
2022-04-28 3.3286
2022-04-29 3.3431
2022-05-03 3.354
2022-05-04 3.3872
2022-05-05 3.4199
2022-05-06 3.4011
2022-05-09 3.4348
2022-05-10 3.4627
2022-05-11 3.4353
2022-05-12 3.4445
2022-05-13 3.4076
2022-05-16 3.3909
2022-05-17 3.3511
2022-05-18 3.3647
2022-05-19 3.3784
2022-05-20 3.3611
2022-05-23 3.3398
2022-05-24 3.3628
2022-05-25 3.3446
2022-05-26 3.3492
2022-05-27 3.3445
2022-05-30 3.3394
2022-05-31 3.3302
2022-06-01 3.343
2022-06-06 3.317
2022-06-07 3.3441
2022-06-08 3.3259
2022-06-09 3.3571
2022-06-10 3.3933
2022-06-13 3.4651
2022-06-14 3.4739
2022-06-15 3.4482
2022-06-16 3.4632
2022-06-17 3.4618
2022-06-20 3.4468
2022-06-21 3.4494
2022-06-22 3.4362
2022-06-23 3.4508
2022-06-24 3.4118
2022-06-27 3.4218
2022-06-28 3.4345
2022-06-29 3.4599
2022-06-30 3.5016
2022-07-01 3.533
2022-07-04 3.5008
2022-07-05 3.5262
2022-07-06 3.494
2022-07-07 3.4679
2022-07-08 3.4597
2022-07-11 3.4839
2022-07-12 3.4731
2022-07-13 3.4571
2022-07-14 3.4994
2022-07-15 3.4653
2022-07-18 3.4413
2022-07-19 3.4374
2022-07-20 3.4383
2022-07-21 3.4509
2022-07-22 3.4427
2022-07-25 3.4372
2022-07-26 3.4456
2022-07-27 3.4226
2022-07-28 3.4174
2022-07-29 3.4105
2022-08-01 3.3605
2022-08-02 3.3705
2022-08-03 3.3636
2022-08-04 3.3449
2022-08-05 3.3474
2022-08-08 3.3082
2022-08-09 3.3113
2022-08-10 3.2619
2022-08-11 3.2338
2022-08-12 3.2392
2022-08-15 3.2774
2022-08-16 3.2628
2022-08-17 3.2501
2022-08-18 3.2484
2022-08-19 3.2768
2022-08-22 3.2934
2022-08-23 3.2635
2022-08-24 3.2723
2022-08-25 3.2701
2022-08-26 3.2527
2022-08-30 3.3264
2022-08-31 3.3275
2022-09-01 3.398
2022-09-02 3.3727
2022-09-05 3.4081
2022-09-06 3.4186
2022-09-07 3.4308
2022-09-08 3.4344
2022-09-09 3.4094
2022-09-12 3.3646
2022-09-13 3.4239
2022-09-14 3.4257
2022-09-15 3.4297
2022-09-16 3.4312
2022-09-20 3.4491
2022-09-21 3.461
2022-09-22 3.4922
2022-09-23 3.511
2022-09-26 3.5158
2022-09-27 3.5005
2022-09-28 3.5267
2022-09-29 3.5641
2022-09-30 3.558
2022-10-03 3.5513
2022-10-04 3.5046
2022-10-05 3.5476
2022-10-06 3.5334
2022-10-07 3.5391
2022-10-10 3.5653
2022-10-11 3.5803
2022-10-12 3.5731
2022-10-13 3.5852
2022-10-14 3.5454
2022-10-17 3.5201
2022-10-18 3.5263
2022-10-19 3.5377
2022-10-20 3.5313
2022-10-21 3.569
2022-10-24 3.5519
2022-10-25 3.5175
2022-10-26 3.4927
2022-10-27 3.5064
2022-10-28 3.5336
2022-10-31 3.5211
2022-11-01 3.537
2022-11-02 3.5291
2022-11-03 3.5797
2022-11-04 3.5501
2022-11-07 3.5446
2022-11-08 3.5339
2022-11-09 3.546
2022-11-10 3.4798
2022-11-11 3.4159
2022-11-14 3.4283
2022-11-15 3.4028
2022-11-16 3.4336
2022-11-17 3.4758
2022-11-18 3.4678
2022-11-21 3.4725
2022-11-22 3.4692
2022-11-23 3.4238
2022-11-24 3.4198
2022-11-25 3.4225
2022-11-28 3.4337
2022-11-29 3.4377
2022-11-30 3.4523
2022-12-01 3.3918
2022-12-02 3.4072
2022-12-05 3.4017
2022-12-06 3.4218
2022-12-07 3.4348
2022-12-08 3.4343
2022-12-09 3.4189
2022-12-12 3.4364
2022-12-13 3.3988
2022-12-14 3.3996
2022-12-15 3.4401
2022-12-16 3.4637
2022-12-19 3.4573
2022-12-20 3.4646
2022-12-21 3.4707
2022-12-22 3.495
2022-12-23 3.4906
2022-12-28 3.5387
2022-12-29 3.5209
2022-12-30 3.518
2023-01-03 3.5328
2023-01-04 3.5264
2023-01-05 3.5517
2023-01-06 3.5076
2023-01-09 3.4715
2023-01-10 3.4683
2023-01-11 3.4351
2023-01-12 3.4218
2023-01-13 3.4149
2023-01-16 3.4096
2023-01-17 3.4038
2023-01-18 3.3755
2023-01-19 3.4205
2023-01-20 3.4023
2023-01-23 3.3657
2023-01-24 3.3633
2023-01-25 3.3794
2023-01-26 3.4169
2023-01-27 3.436
2023-01-30 3.4621
2023-01-31 3.4543
2023-02-01 3.4524
2023-02-02 3.3909
2023-02-03 3.4186
2023-02-06 3.4746
2023-02-07 3.4788
2023-02-08 3.4883
2023-02-09 3.4946
2023-02-10 3.5392
2023-02-13 3.5249
2023-02-14 3.5226
2023-02-15 3.5302
2023-02-16 3.5534
2023-02-17 3.5526
2023-02-20 3.5738
2023-02-21 3.6352
2023-02-22 3.6325
2023-02-23 3.6266
2023-02-24 3.6678
2023-02-27 3.6655
2023-02-28 3.6535
2023-03-01 3.6191
2023-03-02 3.6612
2023-03-03 3.6695
2023-03-06 3.5805
2023-03-07 3.6222
2023-03-08 3.591
2023-03-09 3.5697
2023-03-10 3.586
2023-03-13 3.624
2023-03-14 3.6273
2023-03-15 3.625
2023-03-16 3.6638
2023-03-17 3.6669
2023-03-20 3.6667
2023-03-21 3.6583
2023-03-22 3.6233
2023-03-23 3.6117
2023-03-24 3.5938
2023-03-27 3.5935
2023-03-28 3.5504
2023-03-29 3.5786
2023-03-30 3.5895
2023-03-31 3.5998
2023-04-03 3.5933
2023-04-04 3.5753
2023-04-05 3.5849
2023-04-06 3.6153
2023-04-11 3.6608
2023-04-12 3.6681
2023-04-13 3.6582
2023-04-14 3.6723
2023-04-17 3.6535
2023-04-18 3.6496
2023-04-19 3.6483
2023-04-20 3.6511
2023-04-21 3.6623
2023-04-24 3.656
2023-04-25 3.6377
2023-04-26 3.6264
2023-04-27 3.6362
2023-04-28 3.6358
2023-05-02 3.6216
2023-05-03 3.6373
2023-05-04 3.6537
2023-05-05 3.635
2023-05-09 3.6655
2023-05-10 3.6472
2023-05-11 3.6442
2023-05-12 3.6733
2023-05-15 3.662
2023-05-16 3.6541
2023-05-17 3.6475
2023-05-18 3.6435
2023-05-19 3.6502
2023-05-22 3.6642
2023-05-23 3.7009
2023-05-24 3.7192
2023-05-25 3.7273
2023-05-26 3.7259
2023-05-30 3.7083
2023-05-31 3.7337
2023-06-01 3.7451
2023-06-02 3.748
2023-06-05 3.739
2023-06-06 3.6987
2023-06-07 3.6549
2023-06-08 3.6549
2023-06-09 3.5897
2023-06-12 3.5998
2023-06-13 3.5589
2023-06-14 3.5929
2023-06-15 3.5535
2023-06-16 3.5576
2023-06-19 3.6141
2023-06-20 3.6187
2023-06-21 3.6256
2023-06-22 3.631
2023-06-23 3.6289
2023-06-26 3.6342
2023-06-27 3.6709
2023-06-28 3.6767
2023-06-29 3.6947
2023-06-30 3.7085
2023-07-03 3.6959
2023-07-04 3.7033
2023-07-05 3.6977
2023-07-06 3.72
2023-07-07 3.6993
2023-07-10 3.7005
2023-07-11 3.6819
2023-07-12 3.6477
2023-07-13 3.6152
2023-07-14 3.6177
2023-07-17 3.6355
2023-07-18 3.5895
2023-07-19 3.5909
2023-07-20 3.6135
2023-07-21 3.6203
2023-07-24 3.6636
2023-07-25 3.716
2023-07-26 3.6928
2023-07-27 3.7133
2023-07-28 3.7046
2023-07-31 3.6642
2023-08-01 3.6363
2023-08-02 3.6715
2023-08-03 3.6877
2023-08-04 3.6526
2023-08-07 3.6859
2023-08-08 3.7251
2023-08-09 3.6889
2023-08-10 3.7081
2023-08-11 3.7281
2023-08-14 3.7457
2023-08-15 3.7413
2023-08-16 3.7519
2023-08-17 3.7865
2023-08-18 3.7954
2023-08-21 3.8008
2023-08-22 3.7916
2023-08-23 3.7616
2023-08-24 3.794
2023-08-25 3.8033
2023-08-29 3.7994
2023-08-30 3.7825
2023-08-31 3.8019
2023-09-01 3.7962
2023-09-04 3.8147
2023-09-05 3.8004
2023-09-06 3.825
2023-09-07 3.8438
2023-09-08 3.8432
2023-09-11 3.8083
2023-09-12 3.8071
2023-09-13 3.8262
2023-09-14 3.8224
2023-09-15 3.8064
2023-09-18 3.8193
2023-09-19 3.8105
2023-09-20 3.8076
2023-09-21 3.8153
2023-09-22 3.8073
2023-09-25 3.8125
2023-09-26 3.826
2023-09-27 3.8423
2023-09-28 3.8427
2023-09-29 3.8076
2023-10-02 3.842
2023-10-03 3.8469
2023-10-04 3.8531
2023-10-05 3.8651
2023-10-06 3.8599
2023-10-09 3.9538
2023-10-10 3.9521
2023-10-11 3.9566
2023-10-12 3.971
2023-10-13 3.977
2023-10-16 4.0025
2023-10-17 4.022
2023-10-18 4.0267
2023-10-19 4.0421
2023-10-20 4.0592
2023-10-23 4.0633
2023-10-24 4.0572
2023-10-25 4.0644
2023-10-26 4.0815
2023-10-27 4.0543
2023-10-30 4.0424
2023-10-31 4.0459
2023-11-01 4.0143
2023-11-02 3.9828
2023-11-03 3.9244
2023-11-06 3.893
2023-11-07 3.8775
2023-11-08 3.8337
2023-11-09 3.8422
2023-11-10 3.8722
2023-11-13 3.866
2023-11-14 3.784
2023-11-15 3.7847
2023-11-16 3.744
2023-11-17 3.7155
2023-11-20 3.7298
2023-11-21 3.7164
2023-11-22 3.7317
2023-11-23 3.7456
2023-11-24 3.736
2023-11-27 3.7112
2023-11-28 3.6818
2023-11-29 3.6842
2023-11-30 3.7233
2023-12-01 3.7199
2023-12-04 3.7241
2023-12-05 3.7217
2023-12-06 3.6995
2023-12-07 3.6965
2023-12-08 3.7035
2023-12-11 3.7153
2023-12-12 3.7141
2023-12-13 3.7012
2023-12-14 3.6668
2023-12-15 3.666
2023-12-18 3.6652
2023-12-19 3.6546
2023-12-20 3.6268
2023-12-21 3.6248
2023-12-22 3.6067
2023-12-27 3.6215
2023-12-28 3.6248
2023-12-29 3.6027
2024-01-02 3.6398
2024-01-03 3.6596
2024-01-04 3.6558
2024-01-05 3.6819
2024-01-08 3.7072
2024-01-09 3.733
2024-01-10 3.7388
2024-01-11 3.7469
2024-01-12 3.7319
2024-01-15 3.7526
2024-01-16 3.7711
2024-01-17 3.7961
2024-01-18 3.761
2024-01-19 3.7432
2024-01-22 3.7638
2024-01-23 3.7543
2024-01-24 3.7048
2024-01-25 3.699
2024-01-26 3.6862
2024-01-29 3.657
2024-01-30 3.6606
2024-01-31 3.6364
2024-02-01 3.6604
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
