Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCHBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 72.29 1994-02-01 72.96 1994-03-01 73.70 1994-04-01 73.75 1994-05-01 74.20 1994-06-01 75.62 1994-07-01 76.77 1994-08-01 77.17 1994-09-01 78.17 1994-10-01 78.86 1994-11-01 77.73 1994-12-01 77.15 1995-01-01 78.82 1995-02-01 79.22 1995-03-01 83.23 1995-04-01 84.33 1995-05-01 83.05 1995-06-01 83.30 1995-07-01 83.06 1995-08-01 82.40 1995-09-01 83.87 1995-10-01 85.70 1995-11-01 86.03 1995-12-01 85.46 1996-01-01 85.16 1996-02-01 84.28 1996-03-01 84.56 1996-04-01 83.76 1996-05-01 82.23 1996-06-01 81.92 1996-07-01 82.84 1996-08-01 84.47 1996-09-01 83.12 1996-10-01 81.85 1996-11-01 79.91 1996-12-01 77.91 1997-01-01 75.89 1997-02-01 74.94 1997-03-01 75.16 1997-04-01 75.61 1997-05-01 76.93 1997-06-01 76.66 1997-07-01 76.13 1997-08-01 76.38 1997-09-01 77.61 1997-10-01 77.97 1997-11-01 79.90 1997-12-01 80.31 1998-01-01 80.10 1998-02-01 80.33 1998-03-01 79.06 1998-04-01 77.83 1998-05-01 78.87 1998-06-01 78.84 1998-07-01 78.06 1998-08-01 79.30 1998-09-01 82.46 1998-10-01 84.10 1998-11-01 82.46 1998-12-01 83.66 1999-01-01 82.93 1999-02-01 82.62 1999-03-01 82.08 1999-04-01 81.20 1999-05-01 80.91 1999-06-01 80.50 1999-07-01 80.00 1999-08-01 80.77 1999-09-01 80.21 1999-10-01 81.11 1999-11-01 79.47 1999-12-01 78.86 2000-01-01 78.49 2000-02-01 78.06 2000-03-01 77.49 2000-04-01 78.42 2000-05-01 78.49 2000-06-01 79.67 2000-07-01 79.96 2000-08-01 78.80 2000-09-01 78.94 2000-10-01 79.42 2000-11-01 79.25 2000-12-01 81.20 2001-01-01 82.05 2001-02-01 81.26 2001-03-01 81.35 2001-04-01 81.45 2001-05-01 80.41 2001-06-01 80.39 2001-07-01 81.34 2001-08-01 82.58 2001-09-01 84.26 2001-10-01 85.03 2001-11-01 85.09 2001-12-01 84.88 2002-01-01 84.77 2002-02-01 84.26 2002-03-01 84.90 2002-04-01 85.24 2002-05-01 86.69 2002-06-01 87.05 2002-07-01 88.59 2002-08-01 88.26 2002-09-01 88.36 2002-10-01 88.61 2002-11-01 88.83 2002-12-01 89.28 2003-01-01 90.90 2003-02-01 91.15 2003-03-01 91.22 2003-04-01 89.60 2003-05-01 90.14 2003-06-01 88.77 2003-07-01 87.67 2003-08-01 87.57 2003-09-01 87.10 2003-10-01 87.93 2003-11-01 87.33 2003-12-01 88.95 2004-01-01 88.85 2004-02-01 88.40 2004-03-01 87.90 2004-04-01 87.85 2004-05-01 89.22 2004-06-01 90.55 2004-07-01 90.28 2004-08-01 89.50 2004-09-01 89.35 2004-10-01 89.89 2004-11-01 91.87 2004-12-01 91.60 2005-01-01 90.28 2005-02-01 89.70 2005-03-01 90.16 2005-04-01 89.82 2005-05-01 89.39 2005-06-01 88.45 2005-07-01 87.36 2005-08-01 87.98 2005-09-01 87.97 2005-10-01 87.72 2005-11-01 87.52 2005-12-01 87.39 2006-01-01 87.60 2006-02-01 86.67 2006-03-01 86.36 2006-04-01 86.55 2006-05-01 88.47 2006-06-01 88.43 2006-07-01 88.00 2006-08-01 87.57 2006-09-01 87.09 2006-10-01 86.49 2006-11-01 86.71 2006-12-01 87.00 2007-01-01 85.61 2007-02-01 85.45 2007-03-01 86.25 2007-04-01 85.29 2007-05-01 84.52 2007-06-01 84.13 2007-07-01 84.33 2007-08-01 85.20 2007-09-01 85.12 2007-10-01 84.30 2007-11-01 86.16 2007-12-01 85.52 2008-01-01 87.79 2008-02-01 88.37 2008-03-01 91.90 2008-04-01 91.01 2008-05-01 89.05 2008-06-01 89.64 2008-07-01 89.53 2008-08-01 88.14 2008-09-01 88.85 2008-10-01 91.84 2008-11-01 91.22 2008-12-01 91.98 2009-01-01 94.74 2009-02-01 94.36 2009-03-01 94.37 2009-04-01 93.59 2009-05-01 94.15 2009-06-01 94.56 2009-07-01 94.19 2009-08-01 94.14 2009-09-01 95.23 2009-10-01 95.70 2009-11-01 95.95 2009-12-01 95.89 2010-01-01 96.54 2010-02-01 95.77 2010-03-01 96.54 2010-04-01 96.82 2010-05-01 95.96 2010-06-01 97.77 2010-07-01 101.33 2010-08-01 101.63 2010-09-01 104.42 2010-10-01 103.51 2010-11-01 102.94 2010-12-01 106.77 2011-01-01 107.14 2011-02-01 106.36 2011-03-01 108.29 2011-04-01 108.44 2011-05-01 111.83 2011-06-01 116.14 2011-07-01 118.74 2011-08-01 125.11 2011-09-01 115.55 2011-10-01 113.00 2011-11-01 112.53 2011-12-01 111.65 2012-01-01 111.83 2012-02-01 112.72 2012-03-01 113.03 2012-04-01 113.26 2012-05-01 112.42 2012-06-01 111.89 2012-07-01 110.63 2012-08-01 110.75 2012-09-01 111.51 2012-10-01 111.79 2012-11-01 111.86 2012-12-01 112.55 2013-01-01 111.69 2013-02-01 112.31 2013-03-01 111.43 2013-04-01 112.25 2013-05-01 110.32 2013-06-01 112.34 2013-07-01 111.88 2013-08-01 113.04 2013-09-01 113.03 2013-10-01 113.87 2013-11-01 113.75 2013-12-01 115.43 2014-01-01 114.75 2014-02-01 115.92 2014-03-01 116.97 2014-04-01 116.63 2014-05-01 115.98 2014-06-01 115.63 2014-07-01 115.61 2014-08-01 115.41 2014-09-01 114.71 2014-10-01 114.23 2014-11-01 114.73 2014-12-01 115.11 2015-01-01 123.54 2015-02-01 126.40 2015-03-01 124.27 2015-04-01 126.24 2015-05-01 127.80 2015-06-01 127.86 2015-07-01 126.64 2015-08-01 125.04 2015-09-01 124.41 2015-10-01 124.44 2015-11-01 122.83 2015-12-01 124.24 2016-01-01 123.86 2016-02-01 123.87 2016-03-01 124.32 2016-04-01 124.68 2016-05-01 123.40 2016-06-01 124.90 2016-07-01 124.82 2016-08-01 124.98 2016-09-01 124.72 2016-10-01 124.80 2016-11-01 125.97 2016-12-01 125.34 2017-01-01 126.00 2017-02-01 126.15 2017-03-01 125.84 2017-04-01 125.42 2017-05-01 124.98 2017-06-01 125.98 2017-07-01 125.10 2017-08-01 122.41 2017-09-01 121.69 2017-10-01 120.67 2017-11-01 119.72 2017-12-01 119.38 2018-01-01 119.68 2018-02-01 122.64 2018-03-01 121.17 2018-04-01 119.18 2018-05-01 119.21 2018-06-01 121.49 2018-07-01 121.69 2018-08-01 124.07 2018-09-01 126.33 2018-10-01 124.09

  Copied to clipboard !

Open