Day	Israeli New Sheqel
2005-04-01	4.3733
2005-04-04	4.3645
2005-04-05	4.3645
2005-04-06	4.3645
2005-04-07	4.3648
2005-04-08	4.371
2005-04-11	4.371
2005-04-12	4.3823
2005-04-13	4.3812
2005-04-14	4.391
2005-04-15	4.385
2005-04-18	4.3795
2005-04-19	4.374
2005-04-20	4.369
2005-04-21	4.3613
2005-04-22	4.3535
2005-04-25	4.362
2005-04-26	4.362
2005-04-27	4.3678
2005-04-28	4.371
2005-04-29	4.371
2005-05-03	4.3738
2005-05-04	4.3618
2005-05-05	4.35
2005-05-06	4.3645
2005-05-09	4.369
2005-05-10	4.3565
2005-05-11	4.37
2005-05-12	4.3735
2005-05-13	4.38
2005-05-16	4.3765
2005-05-17	4.375
2005-05-18	4.3668
2005-05-19	4.363
2005-05-20	4.3765
2005-05-23	4.3818
2005-05-24	4.379
2005-05-25	4.3885
2005-05-26	4.395
2005-05-27	4.4035
2005-05-31	4.411
2005-06-01	4.419
2005-06-02	4.414
2005-06-03	4.4075
2005-06-06	4.409
2005-06-07	4.41
2005-06-08	4.407
2005-06-09	4.432
2005-06-10	4.445
2005-06-13	4.448
2005-06-14	4.4693
2005-06-15	4.4745
2005-06-16	4.4963
2005-06-17	4.4785
2005-06-20	4.5358
2005-06-21	4.521
2005-06-22	4.528
2005-06-23	4.533
2005-06-24	4.5317
2005-06-27	4.544
2005-06-28	4.5642
2005-06-29	4.573
2005-06-30	4.58
2005-07-01	4.5815
2005-07-04	4.592
2005-07-05	4.604
2005-07-06	4.599
2005-07-07	4.608
2005-07-08	4.5995
2005-07-11	4.556
2005-07-12	4.5263
2005-07-13	4.5385
2005-07-14	4.531
2005-07-15	4.546
2005-07-18	4.566
2005-07-19	4.5773
2005-07-20	4.574
2005-07-21	4.5395
2005-07-22	4.5358
2005-07-25	4.533
2005-07-26	4.541
2005-07-27	4.543
2005-07-28	4.529
2005-07-29	4.525
2005-08-01	4.5191
2005-08-02	4.5
2005-08-03	4.488
2005-08-04	4.481
2005-08-05	4.473
2005-08-08	4.503
2005-08-09	4.5183
2005-08-10	4.512
2005-08-11	4.521
2005-08-12	4.5313
2005-08-15	4.528
2005-08-16	4.5258
2005-08-17	4.4885
2005-08-18	4.49
2005-08-19	4.487
2005-08-22	4.499
2005-08-23	4.4915
2005-08-24	4.4925
2005-08-25	4.519
2005-08-26	4.5283
2005-08-30	4.5395
2005-08-31	4.535
2005-09-01	4.501
2005-09-02	4.492
2005-09-05	4.49
2005-09-06	4.4915
2005-09-07	4.5015
2005-09-08	4.5041
2005-09-09	4.5015
2005-09-12	4.515
2005-09-13	4.526
2005-09-14	4.522
2005-09-15	4.5312
2005-09-16	4.5373
2005-09-19	4.553
2005-09-20	4.5558
2005-09-21	4.576
2005-09-22	4.585
2005-09-23	4.604
2005-09-26	4.5839
2005-09-27	4.57
2005-09-28	4.583
2005-09-29	4.597
2005-09-30	4.597
2005-10-03	4.6065
2005-10-04	4.6038
2005-10-05	4.599
2005-10-06	4.5884
2005-10-07	4.5902
2005-10-10	4.604
2005-10-11	4.621
2005-10-12	4.6425
2005-10-13	4.655
2005-10-14	4.649
2005-10-17	4.64
2005-10-18	4.64
2005-10-19	4.643
2005-10-20	4.6388
2005-10-21	4.6075
2005-10-24	4.6368
2005-10-25	4.627
2005-10-26	4.6266
2005-10-27	4.618
2005-10-28	4.6513
2005-10-31	4.6453
2005-11-01	4.6478
2005-11-02	4.652
2005-11-03	4.6613
2005-11-04	4.6668
2005-11-07	4.686
2005-11-08	4.685
2005-11-09	4.6935
2005-11-10	4.706
2005-11-11	4.72
2005-11-14	4.739
2005-11-15	4.7345
2005-11-16	4.731
2005-11-17	4.7165
2005-11-18	4.72
2005-11-21	4.735
2005-11-22	4.7383
2005-11-23	4.7145
2005-11-24	4.703
2005-11-25	4.6958
2005-11-28	4.675
2005-11-29	4.6677
2005-11-30	4.6623
2005-12-01	4.668
2005-12-02	4.6548
2005-12-05	4.6345
2005-12-06	4.6385
2005-12-07	4.6295
2005-12-08	4.629
2005-12-09	4.632
2005-12-12	4.605
2005-12-13	4.597
2005-12-14	4.588
2005-12-15	4.592
2005-12-16	4.5803
2005-12-19	4.6145
2005-12-20	4.603
2005-12-21	4.612
2005-12-22	4.5984
2005-12-23	4.5825
2005-12-28	4.587
2005-12-29	4.584
2005-12-30	4.6038
2006-01-03	4.588
2006-01-04	4.5781
2006-01-05	4.616
2006-01-06	4.6183
2006-01-09	4.6205
2006-01-10	4.6352
2006-01-11	4.63
2006-01-12	4.62
2006-01-13	4.615
2006-01-16	4.6025
2006-01-17	4.622
2006-01-18	4.628
2006-01-19	4.621
2006-01-20	4.619
2006-01-23	4.613
2006-01-24	4.607
2006-01-25	4.601
2006-01-26	4.617
2006-01-27	4.6338
2006-01-30	4.644
2006-01-31	4.6653
2006-02-01	4.6775
2006-02-02	4.688
2006-02-03	4.705
2006-02-06	4.7085
2006-02-07	4.71
2006-02-08	4.715
2006-02-09	4.6955
2006-02-10	4.696
2006-02-13	4.7043
2006-02-14	4.722
2006-02-15	4.7226
2006-02-16	4.697
2006-02-17	4.689
2006-02-20	4.7038
2006-02-21	4.7135
2006-02-22	4.724
2006-02-23	4.72
2006-02-24	4.7215
2006-02-27	4.7093
2006-02-28	4.695
2006-03-01	4.6965
2006-03-02	4.695
2006-03-03	4.7005
2006-03-06	4.703
2006-03-07	4.714
2006-03-08	4.7055
2006-03-09	4.7101
2006-03-10	4.715
2006-03-13	4.7189
2006-03-14	4.7165
2006-03-15	4.707
2006-03-16	4.689
2006-03-17	4.6585
2006-03-20	4.6583
2006-03-21	4.66
2006-03-22	4.664
2006-03-23	4.674
2006-03-24	4.6738
2006-03-27	4.678
2006-03-28	4.6758
2006-03-29	4.7035
2006-03-30	4.661
2006-03-31	4.671
2006-04-03	4.671
2006-04-04	4.6245
2006-04-05	4.602
2006-04-06	4.602
2006-04-07	4.61
2006-04-10	4.6081
2006-04-11	4.591
2006-04-12	4.598
2006-04-13	4.6063
2006-04-18	4.5718
2006-04-19	4.5543
2006-04-20	4.5641
2006-04-21	4.5555
2006-04-24	4.5393
2006-04-25	4.531
2006-04-26	4.5363
2006-04-27	4.5153
2006-04-28	4.4838
2006-05-02	4.4899
2006-05-03	4.4963
2006-05-04	4.484
2006-05-05	4.4685
2006-05-08	4.445
2006-05-09	4.4355
2006-05-10	4.4265
2006-05-11	4.432
2006-05-12	4.445
2006-05-15	4.46
2006-05-16	4.451
2006-05-17	4.442
2006-05-18	4.459
2006-05-19	4.463
2006-05-22	4.5015
2006-05-23	4.4883
2006-05-24	4.526
2006-05-25	4.5185
2006-05-26	4.5155
2006-05-30	4.5063
2006-05-31	4.5155
2006-06-01	4.5188
2006-06-02	4.5085
2006-06-05	4.475
2006-06-06	4.48
2006-06-07	4.4685
2006-06-08	4.482
2006-06-09	4.4623
2006-06-12	4.4675
2006-06-13	4.491
2006-06-14	4.478
2006-06-15	4.4583
2006-06-16	4.434
2006-06-19	4.45
2006-06-20	4.4618
2006-06-21	4.4603
2006-06-22	4.455
2006-06-23	4.4683
2006-06-26	4.4763
2006-06-27	4.477
2006-06-28	4.4835
2006-06-29	4.48
2006-06-30	4.4368
2006-07-03	4.4108
2006-07-04	4.3838
2006-07-05	4.3993
2006-07-06	4.397
2006-07-07	4.387
2006-07-10	4.3943
2006-07-11	4.386
2006-07-12	4.4431
2006-07-13	4.52
2006-07-14	4.5425
2006-07-17	4.4933
2006-07-18	4.46
2006-07-19	4.4575
2006-07-20	4.44
2006-07-21	4.471
2006-07-24	4.4585
2006-07-25	4.421
2006-07-26	4.4345
2006-07-27	4.423
2006-07-28	4.425
2006-07-31	4.391
2006-08-01	4.399
2006-08-02	4.3988
2006-08-03	4.4055
2006-08-04	4.3988
2006-08-07	4.385
2006-08-08	4.3644
2006-08-09	4.3618
2006-08-10	4.398
2006-08-11	4.38
2006-08-14	4.3691
2006-08-15	4.3645
2006-08-16	4.36
2006-08-17	4.3605
2006-08-18	4.3638
2006-08-21	4.3515
2006-08-22	4.3618
2006-08-23	4.3715
2006-08-24	4.379
2006-08-25	4.3975
2006-08-29	4.399
2006-08-30	4.3703
2006-08-31	4.364
2006-09-01	4.367
2006-09-04	4.361
2006-09-05	4.3618
2006-09-06	4.3676
2006-09-07	4.3898
2006-09-08	4.3875
2006-09-11	4.3985
2006-09-12	4.3881
2006-09-13	4.3773
2006-09-14	4.377
2006-09-15	4.3678
2006-09-18	4.3408
2006-09-19	4.3422
2006-09-20	4.331
2006-09-21	4.3255
2006-09-22	4.3265
2006-09-25	4.3245
2006-09-26	4.3095
2006-09-27	4.303
2006-09-28	4.301
2006-09-29	4.305
2006-10-02	4.3014
2006-10-03	4.2916
2006-10-04	4.268
2006-10-05	4.255
2006-10-06	4.2333
2006-10-09	4.2582
2006-10-10	4.2628
2006-10-11	4.266
2006-10-12	4.2635
2006-10-13	4.252
2006-10-16	4.277
2006-10-17	4.2662
2006-10-18	4.279
2006-10-19	4.276
2006-10-20	4.2918
2006-10-23	4.287
2006-10-24	4.291
2006-10-25	4.2903
2006-10-26	4.2865
2006-10-27	4.292
2006-10-30	4.2955
2006-10-31	4.282
2006-11-01	4.2666
2006-11-02	4.2943
2006-11-03	4.294
2006-11-06	4.3252
2006-11-07	4.34
2006-11-08	4.3425
2006-11-09	4.309
2006-11-10	4.296
2006-11-13	4.292
2006-11-14	4.2855
2006-11-15	4.305
2006-11-16	4.313
2006-11-17	4.316
2006-11-20	4.316
2006-11-21	4.323
2006-11-22	4.313
2006-11-23	4.313
2006-11-24	4.309
2006-11-27	4.305
2006-11-28	4.286
2006-11-29	4.2597
2006-11-30	4.241
2006-12-01	4.231
2006-12-04	4.2309
2006-12-05	4.226
2006-12-06	4.195
2006-12-07	4.192
2006-12-08	4.192
2006-12-11	4.206
2006-12-12	4.196
2006-12-13	4.182
2006-12-14	4.166
2006-12-15	4.186
2006-12-18	4.192
2006-12-19	4.19
2006-12-20	4.1805
2006-12-21	4.187
2006-12-22	4.185
2006-12-27	4.226
2006-12-28	4.208
2006-12-29	4.216
2007-01-02	4.2
2007-01-03	4.185
2007-01-04	4.228
2007-01-05	4.23
2007-01-08	4.242
2007-01-09	4.233
2007-01-10	4.253
2007-01-11	4.246
2007-01-12	4.215
2007-01-15	4.231
2007-01-16	4.22
2007-01-17	4.225
2007-01-18	4.2219
2007-01-19	4.22
2007-01-22	4.2187
2007-01-23	4.2305
2007-01-24	4.233
2007-01-25	4.235
2007-01-26	4.2421
2007-01-29	4.254
2007-01-30	4.2685
2007-01-31	4.2568
2007-02-01	4.246
2007-02-02	4.245
2007-02-05	4.255
2007-02-06	4.2455
2007-02-07	4.2402
2007-02-08	4.232
2007-02-09	4.228
2007-02-12	4.241
2007-02-13	4.234
2007-02-14	4.225
2007-02-15	4.2168
2007-02-16	4.201
2007-02-19	4.1804
2007-02-20	4.186
2007-02-21	4.186
2007-02-22	4.186
2007-02-23	4.19
2007-02-26	4.2
2007-02-27	4.209
2007-02-28	4.215
2007-03-01	4.2179
2007-03-02	4.2103
2007-03-05	4.234
2007-03-06	4.223
2007-03-07	4.219
2007-03-08	4.203
2007-03-09	4.1978
2007-03-12	4.2077
2007-03-13	4.204
2007-03-14	4.212
2007-03-15	4.211
2007-03-16	4.207
2007-03-19	4.213
2007-03-20	4.2075
2007-03-21	4.187
2007-03-22	4.189
2007-03-23	4.192
2007-03-26	4.199
2007-03-27	4.1808
2007-03-28	4.1783
2007-03-29	4.1631
2007-03-30	4.1513
2007-04-02	4.1598
2007-04-03	4.16
2007-04-04	4.132
2007-04-05	4.131
2007-04-10	4.124
2007-04-11	4.106
2007-04-12	4.066
2007-04-13	4.068
2007-04-16	4.055
2007-04-17	4.0773
2007-04-18	4.0655
2007-04-19	4.077
2007-04-20	4.078
2007-04-23	4.0683
2007-04-24	4.0693
2007-04-25	4.0217
2007-04-26	4.0275
2007-04-27	4.0135
2007-04-30	4.032
2007-05-01	4.042
2007-05-02	4.066
2007-05-03	4.0436
2007-05-04	4.0386
2007-05-08	3.98
2007-05-09	3.9631
2007-05-10	3.968
2007-05-11	3.977
2007-05-14	3.9643
2007-05-15	3.946
2007-05-16	3.938
2007-05-17	3.965
2007-05-18	3.996
2007-05-21	4.002
2007-05-22	3.969
2007-05-23	3.969
2007-05-24	4.0337
2007-05-25	4.0423
2007-05-29	4.031
2007-05-30	4.05
2007-05-31	4.0675
2007-06-01	4.07
2007-06-04	4.0678
2007-06-05	4.075
2007-06-06	4.114
2007-06-07	4.162
2007-06-08	4.185
2007-06-11	4.19
2007-06-12	4.2076
2007-06-13	4.183
2007-06-14	4.1605
2007-06-15	4.1241
2007-06-18	4.1557
2007-06-19	4.179
2007-06-20	4.2035
2007-06-21	4.231
2007-06-22	4.2358
2007-06-25	4.255
2007-06-26	4.284
2007-06-27	4.27
2007-06-28	4.259
2007-06-29	4.2486
2007-07-02	4.2028
2007-07-03	4.183
2007-07-04	4.19
2007-07-05	4.2356
2007-07-06	4.2373
2007-07-09	4.2221
2007-07-10	4.2276
2007-07-11	4.2519
2007-07-12	4.2641
2007-07-13	4.2725
2007-07-16	4.2856
2007-07-17	4.271
2007-07-18	4.264
2007-07-19	4.2326
2007-07-20	4.2275
2007-07-23	4.248
2007-07-24	4.1848
2007-07-25	4.254
2007-07-26	4.287
2007-07-27	4.3188
2007-07-30	4.324
2007-07-31	4.3066
2007-08-01	4.3371
2007-08-02	4.324
2007-08-03	4.3263
2007-08-06	4.313
2007-08-07	4.298
2007-08-08	4.26
2007-08-09	4.2698
2007-08-10	4.2538
2007-08-13	4.216
2007-08-14	4.2282
2007-08-15	4.224
2007-08-16	4.235
2007-08-17	4.219
2007-08-20	4.1948
2007-08-21	4.19
2007-08-22	4.1636
2007-08-23	4.16
2007-08-24	4.1612
2007-08-28	4.125
2007-08-29	4.1256
2007-08-30	4.1311
2007-08-31	4.117
2007-09-03	4.1355
2007-09-04	4.1322
2007-09-05	4.1345
2007-09-06	4.1358
2007-09-07	4.1343
2007-09-10	4.1294
2007-09-11	4.095
2007-09-12	4.094
2007-09-13	4.094
2007-09-14	4.094
2007-09-17	4.0938
2007-09-18	4.0925
2007-09-19	4.0607
2007-09-20	4.052
2007-09-21	4.0451
2007-09-24	4.038
2007-09-25	4.0304
2007-09-26	4.027
2007-09-27	4.027
2007-09-28	4.017
2007-10-01	3.9905
2007-10-02	4.008
2007-10-03	4.01
2007-10-04	4.011
2007-10-05	4.003
2007-10-08	4.018
2007-10-09	4.028
2007-10-10	4.0265
2007-10-11	4.0275
2007-10-12	4.028
2007-10-15	4.0318
2007-10-16	4.046
2007-10-17	4.03
2007-10-18	4.019
2007-10-19	4.0158
2007-10-22	4.041
2007-10-23	4.028
2007-10-24	4.029
2007-10-25	4.012
2007-10-26	3.9753
2007-10-29	3.9804
2007-10-30	3.964
2007-10-31	3.9632
2007-11-01	3.976
2007-11-02	3.9646
2007-11-05	3.963
2007-11-06	3.9443
2007-11-07	3.923
2007-11-08	3.931
2007-11-09	3.934
2007-11-12	3.9656
2007-11-13	3.9488
2007-11-14	3.925
2007-11-15	3.941
2007-11-16	3.927
2007-11-19	3.9268
2007-11-20	3.881
2007-11-21	3.8861
2007-11-22	3.859
2007-11-23	3.866
2007-11-26	3.871
2007-11-27	3.8612
2007-11-28	3.867
2007-11-29	3.833
2007-11-30	3.8333
2007-12-03	3.8477
2007-12-04	3.8413
2007-12-05	3.8613
2007-12-06	3.8855
2007-12-07	3.8805
2007-12-10	3.896
2007-12-11	3.916
2007-12-12	3.923
2007-12-13	3.9311
2007-12-14	3.989
2007-12-17	4
2007-12-18	3.951
2007-12-19	3.94
2007-12-20	3.9291
2007-12-21	3.905
2007-12-24	3.8768
2007-12-27	3.875
2007-12-28	3.848
2007-12-31	3.849
2008-01-02	3.851
2008-01-03	3.817
2008-01-04	3.811
2008-01-07	3.824
2008-01-08	3.7915
2008-01-09	3.7915
2008-01-10	3.785
2008-01-11	3.772
2008-01-14	3.712
2008-01-15	3.7098
2008-01-16	3.733
2008-01-17	3.7475
2008-01-18	3.7695
2008-01-21	3.795
2008-01-22	3.725
2008-01-23	3.684
2008-01-24	3.6958
2008-01-25	3.69
2008-01-28	3.6575
2008-01-29	3.646
2008-01-30	3.641
2008-01-31	3.612
2008-02-01	3.5773
2008-02-04	3.5863
2008-02-05	3.6198
2008-02-06	3.6293
2008-02-07	3.6308
2008-02-08	3.6395
2008-02-11	3.615
2008-02-12	3.62
2008-02-13	3.611
2008-02-14	3.603
2008-02-15	3.5925
2008-02-18	3.597
2008-02-19	3.6092
2008-02-20	3.6236
2008-02-21	3.601
2008-02-22	3.5731
2008-02-25	3.5815
2008-02-26	3.636
2008-02-27	3.6042
2008-02-28	3.6134
2008-02-29	3.6657
2008-03-03	3.635
2008-03-04	3.6178
2008-03-05	3.5952
2008-03-06	3.5935
2008-03-07	3.5993
2008-03-10	3.557
2008-03-11	3.5084
2008-03-12	3.466
2008-03-13	3.4392
2008-03-14	3.4667
2008-03-17	3.405
2008-03-18	3.391
2008-03-19	3.373
2008-03-20	3.445
2008-03-25	3.4795
2008-03-26	3.4887
2008-03-27	3.506
2008-03-28	3.5303
2008-03-31	3.5307
2008-04-01	3.5586
2008-04-02	3.562
2008-04-03	3.5958
2008-04-04	3.6328
2008-04-07	3.6381
2008-04-08	3.61
2008-04-09	3.609
2008-04-10	3.5961
2008-04-11	3.596
2008-04-14	3.5123
2008-04-15	3.5
2008-04-16	3.473
2008-04-17	3.469
2008-04-18	3.4446
2008-04-21	3.455
2008-04-22	3.451
2008-04-23	3.4359
2008-04-24	3.464
2008-04-25	3.4875
2008-04-28	3.468
2008-04-29	3.462
2008-04-30	3.4239
2008-05-01	3.455
2008-05-02	3.4625
2008-05-06	3.4291
2008-05-07	3.4565
2008-05-08	3.4545
2008-05-09	3.4775
2008-05-12	3.435
2008-05-13	3.434
2008-05-14	3.424
2008-05-15	3.424
2008-05-16	3.365
2008-05-19	3.3853
2008-05-20	3.383
2008-05-21	3.3198
2008-05-22	3.335
2008-05-23	3.341
2008-05-27	3.289
2008-05-28	3.2905
2008-05-29	3.2501
2008-05-30	3.236
2008-06-02	3.2693
2008-06-03	3.2781
2008-06-04	3.326
2008-06-05	3.368
2008-06-06	3.34
2008-06-09	3.32
2008-06-10	3.384
2008-06-11	3.397
2008-06-12	3.3975
2008-06-13	3.4261
2008-06-16	3.3723
2008-06-17	3.346
2008-06-18	3.3625
2008-06-19	3.361
2008-06-20	3.3535
2008-06-23	3.3753
2008-06-24	3.3906
2008-06-25	3.379
2008-06-26	3.372
2008-06-27	3.374
2008-06-30	3.3485
2008-07-01	3.301
2008-07-02	3.271
2008-07-03	3.271
2008-07-04	3.2583
2008-07-07	3.251
2008-07-08	3.266
2008-07-09	3.216
2008-07-10	3.367
2008-07-11	3.382
2008-07-14	3.337
2008-07-15	3.3015
2008-07-16	3.354
2008-07-17	3.365
2008-07-18	3.41
2008-07-21	3.455
2008-07-22	3.4461
2008-07-23	3.482
2008-07-24	3.4771
2008-07-25	3.4591
2008-07-28	3.47
2008-07-29	3.4576
2008-07-30	3.4858
2008-07-31	3.488
2008-08-01	3.523
2008-08-04	3.5492
2008-08-05	3.546
2008-08-06	3.545
2008-08-07	3.5478
2008-08-08	3.5749
2008-08-11	3.565
2008-08-12	3.5798
2008-08-13	3.594
2008-08-14	3.585
2008-08-15	3.575
2008-08-18	3.5696
2008-08-19	3.568
2008-08-20	3.571
2008-08-21	3.502
2008-08-22	3.477
2008-08-26	3.5488
2008-08-27	3.5801
2008-08-28	3.5846
2008-08-29	3.585
2008-09-01	3.62
2008-09-02	3.601
2008-09-03	3.601
2008-09-04	3.572
2008-09-05	3.606
2008-09-08	3.589
2008-09-09	3.599
2008-09-10	3.6128
2008-09-11	3.633
2008-09-12	3.6023
2008-09-15	3.5608
2008-09-16	3.4908
2008-09-17	3.535
2008-09-18	3.516
2008-09-19	3.49
2008-09-22	3.4336
2008-09-23	3.4098
2008-09-24	3.426
2008-09-25	3.3768
2008-09-26	3.4213
2008-09-29	3.4585
2008-09-30	3.457
2008-10-01	3.482
2008-10-02	3.457
2008-10-03	3.4555
2008-10-06	3.498
2008-10-07	3.538
2008-10-08	3.596
2008-10-09	3.595
2008-10-10	3.6025
2008-10-13	3.6295
2008-10-14	3.593
2008-10-15	3.6655
2008-10-16	3.7218
2008-10-17	3.756
2008-10-20	3.747
2008-10-21	3.7817
2008-10-22	3.8636
2008-10-23	3.817
2008-10-24	3.83
2008-10-27	3.8225
2008-10-28	3.767
2008-10-29	3.793
2008-10-30	3.742
2008-10-31	3.685
2008-11-03	3.7603
2008-11-04	3.773
2008-11-05	3.825
2008-11-06	3.828
2008-11-07	3.822
2008-11-10	3.8
2008-11-11	3.834
2008-11-12	3.884
2008-11-13	3.8875
2008-11-14	3.8815
2008-11-17	3.918
2008-11-18	3.952
2008-11-19	3.978
2008-11-20	4.0235
2008-11-21	3.983
2008-11-24	3.993
2008-11-25	3.94
2008-11-26	3.851
2008-11-27	3.923
2008-11-28	3.9375
2008-12-01	4.0105
2008-12-02	3.975
2008-12-03	3.997
2008-12-04	3.969
2008-12-05	3.992
2008-12-08	3.925
2008-12-09	3.9235
2008-12-10	3.9155
2008-12-11	3.888
2008-12-12	3.885
2008-12-15	3.853
2008-12-16	3.831
2008-12-17	3.723
2008-12-18	3.7105
2008-12-19	3.7412
2008-12-22	3.842
2008-12-23	3.8395
2008-12-24	3.8745
2008-12-29	3.833
2008-12-30	3.757
2008-12-31	3.777
2009-01-02	3.807
2009-01-05	3.831
2009-01-06	3.891
2009-01-07	3.8917
2009-01-08	3.8817
2009-01-09	3.863
2009-01-12	3.9
2009-01-13	3.9105
2009-01-14	3.905
2009-01-15	3.887
2009-01-16	3.8325
2009-01-19	3.86
2009-01-20	3.884
2009-01-21	3.925
2009-01-22	3.943
2009-01-23	3.976
2009-01-26	3.973
2009-01-27	3.998
2009-01-28	4.008
2009-01-29	4.0483
2009-01-30	4.0693
2009-02-02	4.0717
2009-02-03	4.061
2009-02-04	4.054
2009-02-05	4.0502
2009-02-06	4.03
2009-02-09	4.036
2009-02-10	4.0255
2009-02-11	4.054
2009-02-12	4.0595
2009-02-13	4.048
2009-02-16	4.1026
2009-02-17	4.136
2009-02-18	4.154
2009-02-19	4.1385
2009-02-20	4.151
2009-02-23	4.1405
2009-02-24	4.181
2009-02-25	4.19
2009-02-26	4.187
2009-02-27	4.1462
2009-03-02	4.203
2009-03-03	4.218
2009-03-04	4.207
2009-03-05	4.234
2009-03-06	4.241
2009-03-09	4.237
2009-03-10	4.237
2009-03-11	4.203
2009-03-12	4.185
2009-03-13	4.1858
2009-03-16	4.139
2009-03-17	4.131
2009-03-18	4.139
2009-03-19	4.029
2009-03-20	4.031
2009-03-23	4.048
2009-03-24	4.0653
2009-03-25	4.1702
2009-03-26	4.183
2009-03-27	4.206
2009-03-30	4.213
2009-03-31	4.21
2009-04-01	4.197
2009-04-02	4.1686
2009-04-03	4.166
2009-04-06	4.141
2009-04-07	4.137
2009-04-08	4.1426
2009-04-09	4.14
2009-04-14	4.161
2009-04-15	4.1735
2009-04-16	4.184
2009-04-17	4.177
2009-04-20	4.197
2009-04-21	4.2112
2009-04-22	4.244
2009-04-23	4.262
2009-04-24	4.2379
2009-04-27	4.2525
2009-04-28	4.253
2009-04-29	4.202
2009-04-30	4.163
2009-05-01	4.163
2009-05-05	4.1323
2009-05-06	4.146
2009-05-07	4.126
2009-05-08	4.11
2009-05-11	4.084
2009-05-12	4.096
2009-05-13	4.121
2009-05-14	4.133
2009-05-15	4.141
2009-05-18	4.1603
2009-05-19	4.114
2009-05-20	4.025
2009-05-21	3.993
2009-05-22	3.936
2009-05-26	3.965
2009-05-27	3.9695
2009-05-28	3.976
2009-05-29	3.9117
2009-06-01	3.882
2009-06-02	3.911
2009-06-03	3.963
2009-06-04	3.9337
2009-06-05	3.945
2009-06-08	3.988
2009-06-09	3.948
2009-06-10	3.935
2009-06-11	3.922
2009-06-12	3.928
2009-06-15	3.964
2009-06-16	3.938
2009-06-17	3.967
2009-06-18	3.946
2009-06-19	3.956
2009-06-22	3.969
2009-06-23	3.968
2009-06-24	3.9295
2009-06-25	3.9735
2009-06-26	3.967
2009-06-29	3.927
2009-06-30	3.923
2009-07-01	3.8595
2009-07-02	3.875
2009-07-03	3.88
2009-07-06	3.929
2009-07-07	3.907
2009-07-08	3.954
2009-07-09	3.963
2009-07-10	3.988
2009-07-13	3.9743
2009-07-14	3.954
2009-07-15	3.9275
2009-07-16	3.8782
2009-07-17	3.905
2009-07-20	3.9035
2009-07-21	3.879
2009-07-22	3.883
2009-07-23	3.867
2009-07-24	3.8637
2009-07-27	3.8125
2009-07-28	3.7751
2009-07-29	3.81
2009-07-30	3.7873
2009-07-31	3.778
2009-08-03	3.7854
2009-08-04	3.874
2009-08-05	3.912
2009-08-06	3.925
2009-08-07	3.909
2009-08-10	3.868
2009-08-11	3.863
2009-08-12	3.831
2009-08-13	3.7858
2009-08-14	3.795
2009-08-17	3.807
2009-08-18	3.8308
2009-08-19	3.82
2009-08-20	3.814
2009-08-21	3.8018
2009-08-24	3.8035
2009-08-25	3.788
2009-08-26	3.799
2009-08-27	3.8175
2009-08-28	3.8132
2009-09-01	3.7977
2009-09-02	3.8045
2009-09-03	3.791
2009-09-04	3.755
2009-09-07	3.7611
2009-09-08	3.788
2009-09-09	3.766
2009-09-10	3.7879
2009-09-11	3.7667
2009-09-14	3.778
2009-09-15	3.7524
2009-09-16	3.756
2009-09-17	3.7409
2009-09-18	3.7325
2009-09-21	3.748
2009-09-22	3.7305
2009-09-23	3.7277
2009-09-24	3.751
2009-09-25	3.7658
2009-09-28	3.768
2009-09-29	3.7677
2009-09-30	3.7765
2009-10-01	3.76
2009-10-02	3.769
2009-10-05	3.7395
2009-10-06	3.7318
2009-10-07	3.7435
2009-10-08	3.738
2009-10-09	3.7345
2009-10-12	3.7245
2009-10-13	3.7235
2009-10-14	3.7072
2009-10-15	3.7065
2009-10-16	3.7098
2009-10-19	3.7035
2009-10-20	3.6991
2009-10-21	3.6955
2009-10-22	3.6947
2009-10-23	3.6905
2009-10-26	3.6965
2009-10-27	3.717
2009-10-28	3.7563
2009-10-29	3.7425
2009-10-30	3.744
2009-11-02	3.7625
2009-11-03	3.8023
2009-11-04	3.8005
2009-11-05	3.7815
2009-11-06	3.7635
2009-11-09	3.7525
2009-11-10	3.7663
2009-11-11	3.75
2009-11-12	3.7795
2009-11-13	3.773
2009-11-16	3.754
2009-11-17	3.7775
2009-11-18	3.7715
2009-11-19	3.8005
2009-11-20	3.8165
2009-11-23	3.7705
2009-11-24	3.7809
2009-11-25	3.7595
2009-11-26	3.7995
2009-11-27	3.8145
2009-11-30	3.7925
2009-12-01	3.774
2009-12-02	3.7756
2009-12-03	3.7745
2009-12-04	3.7715
2009-12-07	3.8005
2009-12-08	3.803
2009-12-09	3.7885
2009-12-10	3.77
2009-12-11	3.7844
2009-12-14	3.7905
2009-12-15	3.7745
2009-12-16	3.7712
2009-12-17	3.8008
2009-12-18	3.8025
2009-12-21	3.7985
2009-12-22	3.7972
2009-12-23	3.7995
2009-12-24	3.8045
2009-12-29	3.7925
2009-12-30	3.7925
2009-12-31	3.7845
2010-01-04	3.7425
2010-01-05	3.733
2010-01-06	3.7235
2010-01-07	3.7225
2010-01-08	3.715
2010-01-11	3.6855
2010-01-12	3.692
2010-01-13	3.6765
2010-01-14	3.6835
2010-01-15	3.6827
2010-01-18	3.6855
2010-01-19	3.6869
2010-01-20	3.7215
2010-01-21	3.7225
2010-01-22	3.7225
2010-01-25	3.724
2010-01-26	3.727
2010-01-27	3.7275
2010-01-28	3.7322
2010-01-29	3.7215
2010-02-01	3.7145
2010-02-02	3.7075
2010-02-03	3.7105
2010-02-04	3.7325
2010-02-05	3.742
2010-02-08	3.7275
2010-02-09	3.7265
2010-02-10	3.7515
2010-02-11	3.7475
2010-02-12	3.7597
2010-02-15	3.7495
2010-02-16	3.7378
2010-02-17	3.7405
2010-02-18	3.7485
2010-02-19	3.7832
2010-02-22	3.7674
2010-02-23	3.7715
2010-02-24	3.7695
2010-02-25	3.7955
2010-02-26	3.781
2010-03-01	3.7935
2010-03-02	3.7865
2010-03-03	3.765
2010-03-04	3.776
2010-03-05	3.7756
2010-03-08	3.76
2010-03-09	3.76
2010-03-10	3.745
2010-03-11	3.7273
2010-03-12	3.719
2010-03-15	3.7285
2010-03-16	3.7265
2010-03-17	3.719
2010-03-18	3.731
2010-03-19	3.738
2010-03-22	3.741
2010-03-23	3.727
2010-03-24	3.753
2010-03-25	3.734
2010-03-26	3.738
2010-03-29	3.7051
2010-03-30	3.699
2010-03-31	3.695
2010-04-01	3.6913
2010-04-06	3.689
2010-04-07	3.6952
2010-04-08	3.699
2010-04-09	3.688
2010-04-12	3.68
2010-04-13	3.695
2010-04-14	3.704
2010-04-15	3.6945
2010-04-16	3.705
2010-04-19	3.7314
2010-04-20	3.7238
2010-04-21	3.732
2010-04-22	3.738
2010-04-23	3.7232
2010-04-26	3.723
2010-04-27	3.736
2010-04-28	3.739
2010-04-29	3.725
2010-04-30	3.7163
2010-05-04	3.7485
2010-05-05	3.7703
2010-05-06	3.7845
2010-05-07	3.7945
2010-05-10	3.755
2010-05-11	3.763
2010-05-12	3.751
2010-05-13	3.754
2010-05-14	3.768
2010-05-17	3.763
2010-05-18	3.778
2010-05-19	3.803
2010-05-20	3.841
2010-05-21	3.834
2010-05-24	3.814
2010-05-25	3.849
2010-05-26	3.863
2010-05-27	3.848
2010-05-28	3.8356
2010-06-01	3.869
2010-06-02	3.858
2010-06-03	3.855
2010-06-04	3.865
2010-06-07	3.882
2010-06-08	3.887
2010-06-09	3.8708
2010-06-10	3.85
2010-06-11	3.851
2010-06-14	3.823
2010-06-15	3.815
2010-06-16	3.8178
2010-06-17	3.8263
2010-06-18	3.818
2010-06-21	3.8287
2010-06-22	3.8495
2010-06-23	3.855
2010-06-24	3.859
2010-06-25	3.866
2010-06-28	3.882
2010-06-29	3.882
2010-06-30	3.885
2010-07-01	3.887
2010-07-02	3.89
2010-07-05	3.886
2010-07-06	3.876
2010-07-07	3.884
2010-07-08	3.8698
2010-07-09	3.868
2010-07-12	3.865
2010-07-13	3.857
2010-07-14	3.8658
2010-07-15	3.87
2010-07-16	3.856
2010-07-19	3.8523
2010-07-20	3.858
2010-07-21	3.862
2010-07-22	3.864
2010-07-23	3.857
2010-07-26	3.832
2010-07-27	3.8077
2010-07-28	3.8015
2010-07-29	3.783
2010-07-30	3.78
2010-08-02	3.754
2010-08-03	3.759
2010-08-04	3.769
2010-08-05	3.774
2010-08-06	3.765
2010-08-09	3.762
2010-08-10	3.7875
2010-08-11	3.799
2010-08-12	3.7963
2010-08-13	3.804
2010-08-16	3.7915
2010-08-17	3.7822
2010-08-18	3.771
2010-08-19	3.787
2010-08-20	3.806
2010-08-23	3.8062
2010-08-24	3.819
2010-08-25	3.8276
2010-08-26	3.814
2010-08-27	3.828
2010-08-31	3.809
2010-09-01	3.784
2010-09-02	3.785
2010-09-03	3.7782
2010-09-06	3.772
2010-09-07	3.788
2010-09-08	3.774
2010-09-09	3.771
2010-09-10	3.7693
2010-09-13	3.764
2010-09-14	3.762
2010-09-15	3.7507
2010-09-16	3.7348
2010-09-17	3.734
2010-09-20	3.72
2010-09-21	3.71
2010-09-22	3.693
2010-09-23	3.699
2010-09-24	3.6713
2010-09-27	3.68
2010-09-28	3.675
2010-09-29	3.662
2010-09-30	3.661
2010-10-01	3.6356
2010-10-04	3.626
2010-10-05	3.5985
2010-10-06	3.579
2010-10-07	3.591
2010-10-08	3.5997
2010-10-11	3.599
2010-10-12	3.618
2010-10-13	3.592
2010-10-14	3.576
2010-10-15	3.5695
2010-10-18	3.561
2010-10-19	3.6078
2010-10-20	3.619
2010-10-21	3.608
2010-10-22	3.625
2010-10-25	3.602
2010-10-26	3.638
2010-10-27	3.642
2010-10-28	3.64
2010-10-29	3.631
2010-11-01	3.6215
2010-11-02	3.617
2010-11-03	3.6185
2010-11-04	3.5783
2010-11-05	3.589
2010-11-08	3.623
2010-11-09	3.624
2010-11-10	3.6464
2010-11-11	3.655
2010-11-12	3.675
2010-11-15	3.674
2010-11-16	3.6665
2010-11-17	3.6746
2010-11-18	3.654
2010-11-19	3.641
2010-11-22	3.6276
2010-11-23	3.6635
2010-11-24	3.646
2010-11-25	3.6488
2010-11-26	3.674
2010-11-29	3.681
2010-11-30	3.676
2010-12-01	3.6655
2010-12-02	3.649
2010-12-03	3.622
2010-12-06	3.629
2010-12-07	3.61
2010-12-08	3.626
2010-12-09	3.62
2010-12-10	3.613
2010-12-13	3.6005
2010-12-14	3.5937
2010-12-15	3.586
2010-12-16	3.5982
2010-12-17	3.593
2010-12-20	3.61
2010-12-21	3.592
2010-12-22	3.5993
2010-12-23	3.593
2010-12-24	3.588
2010-12-29	3.576
2010-12-30	3.544
2010-12-31	3.542
2011-01-04	3.524
2011-01-05	3.54
2011-01-06	3.569
2011-01-07	3.579
2011-01-10	3.571
2011-01-11	3.5444
2011-01-12	3.547
2011-01-13	3.559
2011-01-14	3.5582
2011-01-17	3.5451
2011-01-18	3.535
2011-01-19	3.546
2011-01-20	3.62
2011-01-21	3.616
2011-01-24	3.609
2011-01-25	3.604
2011-01-26	3.61
2011-01-27	3.638
2011-01-28	3.686
2011-01-31	3.7158
2011-02-01	3.6911
2011-02-02	3.678
2011-02-03	3.7
2011-02-04	3.728
2011-02-07	3.695
2011-02-08	3.6569
2011-02-09	3.6643
2011-02-10	3.677
2011-02-11	3.679
2011-02-14	3.6628
2011-02-15	3.647
2011-02-16	3.609
2011-02-17	3.629
2011-02-18	3.621
2011-02-21	3.607
2011-02-22	3.63
2011-02-23	3.6372
2011-02-24	3.657
2011-02-25	3.648
2011-02-28	3.622
2011-03-01	3.631
2011-03-02	3.623
2011-03-03	3.612
2011-03-04	3.6104
2011-03-07	3.5903
2011-03-08	3.576
2011-03-09	3.564
2011-03-10	3.569
2011-03-11	3.569
2011-03-14	3.5528
2011-03-15	3.566
2011-03-16	3.567
2011-03-17	3.557
2011-03-18	3.537
2011-03-21	3.5356
2011-03-22	3.529
2011-03-23	3.5445
2011-03-24	3.5585
2011-03-25	3.552
2011-03-28	3.534
2011-03-29	3.5275
2011-03-30	3.5031
2011-03-31	3.4735
2011-04-01	3.472
2011-04-04	3.4635
2011-04-05	3.467
2011-04-06	3.454
2011-04-07	3.452
2011-04-08	3.435
2011-04-11	3.439
2011-04-12	3.444
2011-04-13	3.4139
2011-04-14	3.416
2011-04-15	3.417
2011-04-18	3.432
2011-04-19	3.429
2011-04-20	3.411
2011-04-21	3.401
2011-04-26	3.418
2011-04-27	3.437
2011-04-28	3.396
2011-05-03	3.386
2011-05-04	3.387
2011-05-05	3.42
2011-05-06	3.459
2011-05-09	3.4592
2011-05-10	3.4549
2011-05-11	3.484
2011-05-12	3.503
2011-05-13	3.502
2011-05-16	3.5214
2011-05-17	3.545
2011-05-18	3.518
2011-05-19	3.494
2011-05-20	3.489
2011-05-23	3.5
2011-05-24	3.4775
2011-05-25	3.482
2011-05-26	3.486
2011-05-27	3.4742
2011-05-31	3.431
2011-06-01	3.415
2011-06-02	3.389
2011-06-03	3.368
2011-06-06	3.374
2011-06-07	3.363
2011-06-08	3.368
2011-06-09	3.3964
2011-06-10	3.392
2011-06-13	3.414
2011-06-14	3.3939
2011-06-15	3.4186
2011-06-16	3.4668
2011-06-17	3.432
2011-06-20	3.443
2011-06-21	3.417
2011-06-22	3.407
2011-06-23	3.4569
2011-06-24	3.443
2011-06-27	3.445
2011-06-28	3.445
2011-06-29	3.4286
2011-06-30	3.403
2011-07-01	3.393
2011-07-04	3.397
2011-07-05	3.408
2011-07-06	3.4142
2011-07-07	3.401
2011-07-08	3.41
2011-07-11	3.443
2011-07-12	3.462
2011-07-13	3.435
2011-07-14	3.4196
2011-07-15	3.443
2011-07-18	3.455
2011-07-19	3.4374
2011-07-20	3.424
2011-07-21	3.4055
2011-07-22	3.401
2011-07-25	3.403
2011-07-26	3.398
2011-07-27	3.4129
2011-07-28	3.428
2011-07-29	3.416
2011-08-01	3.4365
2011-08-02	3.466
2011-08-03	3.478
2011-08-04	3.499
2011-08-05	3.53
2011-08-08	3.5431
2011-08-09	3.5904
2011-08-10	3.5495
2011-08-11	3.541
2011-08-12	3.549
2011-08-15	3.506
2011-08-16	3.53
2011-08-17	3.525
2011-08-18	3.5755
2011-08-19	3.574
2011-08-22	3.5865
2011-08-23	3.5945
2011-08-24	3.6139
2011-08-25	3.607
2011-08-26	3.6197
2011-08-30	3.572
2011-08-31	3.559
2011-09-01	3.5798
2011-09-02	3.607
2011-09-05	3.636
2011-09-06	3.676
2011-09-07	3.684
2011-09-08	3.691
2011-09-09	3.709
2011-09-12	3.7264
2011-09-13	3.7131
2011-09-14	3.717
2011-09-15	3.677
2011-09-16	3.6566
2011-09-19	3.708
2011-09-20	3.674
2011-09-21	3.685
2011-09-22	3.714
2011-09-23	3.712
2011-09-26	3.7301
2011-09-27	3.708
2011-09-28	3.724
2011-09-29	3.726
2011-09-30	3.7549
2011-10-03	3.756
2011-10-04	3.742
2011-10-05	3.735
2011-10-06	3.711
2011-10-07	3.701
2011-10-10	3.677
2011-10-11	3.685
2011-10-12	3.6483
2011-10-13	3.6625
2011-10-14	3.657
2011-10-17	3.6388
2011-10-18	3.6465
2011-10-19	3.6345
2011-10-20	3.6695
2011-10-21	3.636
2011-10-24	3.646
2011-10-25	3.65
2011-10-26	3.658
2011-10-27	3.6135
2011-10-28	3.5871
2011-10-31	3.612
2011-11-01	3.671
2011-11-02	3.67
2011-11-03	3.667
2011-11-04	3.663
2011-11-07	3.6878
2011-11-08	3.687
2011-11-09	3.718
2011-11-10	3.732
2011-11-11	3.721
2011-11-14	3.719
2011-11-15	3.733
2011-11-16	3.721
2011-11-17	3.7215
2011-11-18	3.72
2011-11-21	3.743
2011-11-22	3.75
2011-11-23	3.7735
2011-11-24	3.789
2011-11-25	3.79
2011-11-28	3.779
2011-11-29	3.7893
2011-11-30	3.761
2011-12-01	3.743
2011-12-02	3.748
2011-12-05	3.7256
2011-12-06	3.7509
2011-12-07	3.7458
2011-12-08	3.7642
2011-12-09	3.7663
2011-12-12	3.7773
2011-12-13	3.7816
2011-12-14	3.8141
2011-12-15	3.797
2011-12-16	3.7828
2011-12-19	3.799
2011-12-20	3.771
2011-12-21	3.771
2011-12-22	3.785
2011-12-23	3.7795
2011-12-28	3.8067
2011-12-29	3.8115
2011-12-30	3.823
2012-01-03	3.822
2012-01-04	3.8536
2012-01-05	3.8489
2012-01-06	3.8523
2012-01-09	3.8451
2012-01-10	3.8384
2012-01-11	3.8482
2012-01-12	3.8308
2012-01-13	3.8497
2012-01-16	3.8563
2012-01-17	3.8431
2012-01-18	3.8071
2012-01-19	3.7865
2012-01-20	3.7761
2012-01-23	3.7741
2012-01-24	3.7853
2012-01-25	3.7803
2012-01-26	3.7475
2012-01-27	3.7605
2012-01-30	3.7542
2012-01-31	3.7409
2012-02-01	3.7215
2012-02-02	3.7183
2012-02-03	3.7107
2012-02-06	3.7153
2012-02-07	3.7063
2012-02-08	3.7144
2012-02-09	3.7076
2012-02-10	3.7199
2012-02-13	3.7283
2012-02-14	3.7393
2012-02-15	3.7556
2012-02-16	3.7679
2012-02-17	3.7404
2012-02-20	3.7244
2012-02-21	3.7368
2012-02-22	3.7642
2012-02-23	3.749
2012-02-24	3.7703
2012-02-27	3.7883
2012-02-28	3.7875
2012-02-29	3.776
2012-03-01	3.7835
2012-03-02	3.811
2012-03-05	3.7925
2012-03-06	3.8144
2012-03-07	3.8133
2012-03-08	3.7758
2012-03-09	3.7888
2012-03-12	3.7846
2012-03-13	3.7691
2012-03-14	3.787
2012-03-15	3.7772
2012-03-16	3.7501
2012-03-19	3.7461
2012-03-20	3.7441
2012-03-21	3.7466
2012-03-22	3.7489
2012-03-23	3.7304
2012-03-26	3.7215
2012-03-27	3.7166
2012-03-28	3.7271
2012-03-29	3.7357
2012-03-30	3.7098
2012-04-02	3.725
2012-04-03	3.7207
2012-04-04	3.7376
2012-04-05	3.7474
2012-04-10	3.749
2012-04-11	3.7579
2012-04-12	3.745
2012-04-13	3.7422
2012-04-16	3.7643
2012-04-17	3.7583
2012-04-18	3.7597
2012-04-19	3.7589
2012-04-20	3.755
2012-04-23	3.7644
2012-04-24	3.7507
2012-04-25	3.7567
2012-04-26	3.756
2012-04-27	3.7514
2012-04-30	3.7716
2012-05-01	3.7775
2012-05-02	3.778
2012-05-03	3.7818
2012-05-04	3.7841
2012-05-08	3.8072
2012-05-09	3.8255
2012-05-10	3.8126
2012-05-11	3.818
2012-05-14	3.83
2012-05-15	3.8265
2012-05-16	3.8223
2012-05-17	3.8313
2012-05-18	3.819
2012-05-21	3.824
2012-05-22	3.839
2012-05-23	3.8593
2012-05-24	3.8543
2012-05-25	3.8568
2012-05-28	3.8658
2012-05-29	3.8676
2012-05-30	3.8822
2012-05-31	3.9006
2012-06-01	3.906
2012-06-06	3.8918
2012-06-07	3.8696
2012-06-08	3.879
2012-06-11	3.8765
2012-06-12	3.8875
2012-06-13	3.8681
2012-06-14	3.873
2012-06-15	3.852
2012-06-18	3.8615
2012-06-19	3.8457
2012-06-20	3.8647
2012-06-21	3.8896
2012-06-22	3.902
2012-06-25	3.9189
2012-06-26	3.9487
2012-06-27	3.9446
2012-06-28	3.9416
2012-06-29	3.9067
2012-07-02	3.9211
2012-07-03	3.9226
2012-07-04	3.9265
2012-07-05	3.9301
2012-07-06	3.935
2012-07-09	3.9677
2012-07-10	3.9646
2012-07-11	3.964
2012-07-12	3.9785
2012-07-13	3.9602
2012-07-16	3.9745
2012-07-17	3.9928
2012-07-18	4.0091
2012-07-19	4.0096
2012-07-20	4.009
2012-07-23	4.0418
2012-07-24	4.0681
2012-07-25	4.0776
2012-07-26	4.078
2012-07-27	4.046
2012-07-30	4.0492
2012-07-31	3.9843
2012-08-01	3.9527
2012-08-02	4.0006
2012-08-03	3.975
2012-08-06	3.9875
2012-08-07	3.9942
2012-08-08	3.989
2012-08-09	3.99
2012-08-10	3.9961
2012-08-13	4.0549
2012-08-14	4.0408
2012-08-15	4.0425
2012-08-16	4.029
2012-08-17	4.0438
2012-08-20	4.0306
2012-08-21	4.013
2012-08-22	4.0146
2012-08-23	4.0075
2012-08-24	4.025
2012-08-28	4.0202
2012-08-29	4.034
2012-08-30	4.037
2012-08-31	4.0126
2012-09-03	4.0176
2012-09-04	4.0259
2012-09-05	4.0293
2012-09-06	4.0194
2012-09-07	3.9721
2012-09-10	3.9647
2012-09-11	3.9513
2012-09-12	3.9428
2012-09-13	3.9551
2012-09-14	3.8916
2012-09-17	3.897
2012-09-18	3.898
2012-09-19	3.903
2012-09-20	3.9052
2012-09-21	3.8988
2012-09-24	3.899
2012-09-25	3.885
2012-09-26	3.9131
2012-09-27	3.917
2012-09-28	3.9222
2012-10-01	3.9099
2012-10-02	3.8818
2012-10-03	3.882
2012-10-04	3.8642
2012-10-05	3.843
2012-10-08	3.8705
2012-10-09	3.8653
2012-10-10	3.8646
2012-10-11	3.8506
2012-10-12	3.8356
2012-10-15	3.8261
2012-10-16	3.8151
2012-10-17	3.7984
2012-10-18	3.8105
2012-10-19	3.8273
2012-10-22	3.8127
2012-10-23	3.8513
2012-10-24	3.8636
2012-10-25	3.8644
2012-10-26	3.878
2012-10-29	3.9062
2012-10-30	3.889
2012-10-31	3.8865
2012-11-01	3.8748
2012-11-02	3.8978
2012-11-05	3.9049
2012-11-06	3.8992
2012-11-07	3.8983
2012-11-08	3.9034
2012-11-09	3.9078
2012-11-12	3.9343
2012-11-13	3.9271
2012-11-14	3.9603
2012-11-15	3.9518
2012-11-16	3.9679
2012-11-19	3.92
2012-11-20	3.907
2012-11-21	3.9018
2012-11-22	3.872
2012-11-23	3.8538
2012-11-26	3.8527
2012-11-27	3.858
2012-11-28	3.8487
2012-11-29	3.8207
2012-11-30	3.8102
2012-12-03	3.8262
2012-12-04	3.815
2012-12-05	3.8052
2012-12-06	3.8247
2012-12-07	3.8346
2012-12-10	3.8299
2012-12-11	3.7973
2012-12-12	3.7786
2012-12-13	3.7911
2012-12-14	3.794
2012-12-17	3.7814
2012-12-18	3.7526
2012-12-19	3.7532
2012-12-20	3.749
2012-12-21	3.7402
2012-12-24	3.7484
2012-12-27	3.7288
2012-12-28	3.7358
2012-12-31	3.7331
2013-01-02	3.709
2013-01-03	3.7543
2013-01-04	3.7771
2013-01-07	3.7804
2013-01-08	3.7774
2013-01-09	3.7795
2013-01-10	3.757
2013-01-11	3.7352
2013-01-14	3.724
2013-01-15	3.721
2013-01-16	3.7235
2013-01-17	3.7205
2013-01-18	3.7286
2013-01-21	3.7366
2013-01-22	3.7397
2013-01-23	3.727
2013-01-24	3.7117
2013-01-25	3.7144
2013-01-28	3.7252
2013-01-29	3.729
2013-01-30	3.725
2013-01-31	3.7163
2013-02-01	3.6737
2013-02-04	3.6934
2013-02-05	3.689
2013-02-06	3.6926
2013-02-07	3.6977
2013-02-08	3.6859
2013-02-11	3.7
2013-02-12	3.6918
2013-02-13	3.6816
2013-02-14	3.6836
2013-02-15	3.6903
2013-02-18	3.6843
2013-02-19	3.6792
2013-02-20	3.6577
2013-02-21	3.6908
2013-02-22	3.7168
2013-02-25	3.7155
2013-02-26	3.7366
2013-02-27	3.7171
2013-02-28	3.7142
2013-03-01	3.733
2013-03-04	3.738
2013-03-05	3.7304
2013-03-06	3.7282
2013-03-07	3.705
2013-03-08	3.6827
2013-03-11	3.6841
2013-03-12	3.6821
2013-03-13	3.6948
2013-03-14	3.6933
2013-03-15	3.6779
2013-03-18	3.688
2013-03-19	3.6868
2013-03-20	3.677
2013-03-21	3.6637
2013-03-22	3.6486
2013-03-25	3.6307
2013-03-26	3.6264
2013-03-27	3.6428
2013-03-28	3.633
2013-04-02	3.61
2013-04-03	3.6246
2013-04-04	3.6306
2013-04-05	3.6261
2013-04-08	3.6208
2013-04-09	3.6305
2013-04-10	3.6433
2013-04-11	3.6263
2013-04-12	3.625
2013-04-15	3.6296
2013-04-16	3.6222
2013-04-17	3.632
2013-04-18	3.6302
2013-04-19	3.6311
2013-04-22	3.6261
2013-04-23	3.622
2013-04-24	3.6159
2013-04-25	3.6057
2013-04-26	3.5989
2013-04-29	3.5832
2013-04-30	3.5837
2013-05-01	3.5784
2013-05-02	3.5695
2013-05-03	3.5558
2013-05-07	3.5667
2013-05-08	3.5506
2013-05-09	3.5472
2013-05-10	3.5734
2013-05-13	3.6018
2013-05-14	3.6429
2013-05-15	3.6677
2013-05-16	3.635
2013-05-17	3.6669
2013-05-20	3.6741
2013-05-21	3.6675
2013-05-22	3.7039
2013-05-23	3.7042
2013-05-24	3.7011
2013-05-28	3.7066
2013-05-29	3.6923
2013-05-30	3.6775
2013-05-31	3.6906
2013-06-03	3.6798
2013-06-04	3.6692
2013-06-05	3.6644
2013-06-06	3.6145
2013-06-07	3.612
2013-06-10	3.6321
2013-06-11	3.6361
2013-06-12	3.628
2013-06-13	3.621
2013-06-14	3.604
2013-06-17	3.5962
2013-06-18	3.5952
2013-06-19	3.5963
2013-06-20	3.6455
2013-06-21	3.6488
2013-06-24	3.6354
2013-06-25	3.6003
2013-06-26	3.6378
2013-06-27	3.625
2013-06-28	3.645
2013-07-01	3.6404
2013-07-02	3.6358
2013-07-03	3.6384
2013-07-04	3.6386
2013-07-05	3.663
2013-07-08	3.6688
2013-07-09	3.6606
2013-07-10	3.6462
2013-07-11	3.6064
2013-07-12	3.5978
2013-07-15	3.5793
2013-07-16	3.5634
2013-07-17	3.582
2013-07-18	3.5851
2013-07-19	3.572
2013-07-22	3.569
2013-07-23	3.5744
2013-07-24	3.5841
2013-07-25	3.5864
2013-07-26	3.5805
2013-07-29	3.583
2013-07-30	3.5686
2013-07-31	3.5626
2013-08-01	3.5628
2013-08-02	3.5672
2013-08-05	3.5563
2013-08-06	3.5466
2013-08-07	3.5509
2013-08-08	3.533
2013-08-09	3.5341
2013-08-12	3.5453
2013-08-13	3.5557
2013-08-14	3.5727
2013-08-15	3.5705
2013-08-16	3.5618
2013-08-19	3.5722
2013-08-20	3.5555
2013-08-21	3.57
2013-08-22	3.59
2013-08-23	3.5879
2013-08-27	3.654
2013-08-28	3.6587
2013-08-29	3.6253
2013-08-30	3.6165
2013-09-02	3.6199
2013-09-03	3.6385
2013-09-04	3.6432
2013-09-05	3.6533
2013-09-06	3.6465
2013-09-09	3.618
2013-09-10	3.5848
2013-09-11	3.5612
2013-09-12	3.5447
2013-09-13	3.5474
2013-09-16	3.5311
2013-09-17	3.5408
2013-09-18	3.5344
2013-09-19	3.488
2013-09-20	3.514
2013-09-23	3.5357
2013-09-24	3.54
2013-09-25	3.5556
2013-09-26	3.5606
2013-09-27	3.5577
2013-09-30	3.5263
2013-10-01	3.5256
2013-10-02	3.5401
2013-10-03	3.5511
2013-10-04	3.5476
2013-10-07	3.5553
2013-10-08	3.5617
2013-10-09	3.5691
2013-10-10	3.5555
2013-10-11	3.5461
2013-10-14	3.5325
2013-10-15	3.547
2013-10-16	3.5463
2013-10-17	3.5268
2013-10-18	3.5281
2013-10-21	3.5374
2013-10-22	3.5121
2013-10-23	3.5153
2013-10-24	3.524
2013-10-25	3.526
2013-10-28	3.5213
2013-10-29	3.5123
2013-10-30	3.515
2013-10-31	3.5196
2013-11-01	3.5363
2013-11-04	3.533
2013-11-05	3.5376
2013-11-06	3.5307
2013-11-07	3.5429
2013-11-08	3.5393
2013-11-11	3.5297
2013-11-12	3.5285
2013-11-13	3.5305
2013-11-14	3.5183
2013-11-15	3.5198
2013-11-18	3.5197
2013-11-19	3.5232
2013-11-20	3.558
2013-11-21	3.5646
2013-11-22	3.5636
2013-11-25	3.5573
2013-11-26	3.5406
2013-11-27	3.5353
2013-11-28	3.5257
2013-11-29	3.5226
2013-12-02	3.522
2013-12-03	3.5201
2013-12-04	3.5244
2013-12-05	3.5166
2013-12-06	3.5006
2013-12-09	3.4943
2013-12-10	3.4919
2013-12-11	3.5036
2013-12-12	3.5046
2013-12-13	3.5001
2013-12-16	3.5045
2013-12-17	3.508
2013-12-18	3.5079
2013-12-19	3.5147
2013-12-20	3.5168
2013-12-23	3.4841
2013-12-24	3.4846
2013-12-27	3.4779
2013-12-30	3.4775
2013-12-31	3.4725
2014-01-02	3.4911
2014-01-03	3.5076
2014-01-06	3.5008
2014-01-07	3.5077
2014-01-08	3.5052
2014-01-09	3.4978
2014-01-10	3.4846
2014-01-13	3.4883
2014-01-14	3.4819
2014-01-15	3.4835
2014-01-16	3.489
2014-01-17	3.4943
2014-01-20	3.4921
2014-01-21	3.494
2014-01-22	3.4883
2014-01-23	3.4811
2014-01-24	3.4931
2014-01-27	3.4931
2014-01-28	3.4986
2014-01-29	3.4881
2014-01-30	3.4941
2014-01-31	3.5205
2014-02-03	3.5295
2014-02-04	3.5363
2014-02-05	3.5375
2014-02-06	3.5309
2014-02-07	3.5336
2014-02-10	3.5201
2014-02-11	3.5168
2014-02-12	3.52
2014-02-13	3.5066
2014-02-14	3.512
2014-02-17	3.5109
2014-02-18	3.5073
2014-02-19	3.5074
2014-02-20	3.5098
2014-02-21	3.5016
2014-02-24	3.5184
2014-02-25	3.5208
2014-02-26	3.5158
2014-02-27	3.505
2014-02-28	3.4874
2014-03-03	3.4892
2014-03-04	3.486
2014-03-05	3.4866
2014-03-06	3.4624
2014-03-07	3.4644
2014-03-10	3.4728
2014-03-11	3.4658
2014-03-12	3.4682
2014-03-13	3.465
2014-03-14	3.4619
2014-03-17	3.4567
2014-03-18	3.4605
2014-03-19	3.4622
2014-03-20	3.482
2014-03-21	3.4789
2014-03-24	3.4816
2014-03-25	3.4855
2014-03-26	3.4923
2014-03-27	3.4997
2014-03-28	3.5
2014-03-31	3.4905
2014-04-01	3.4782
2014-04-02	3.4738
2014-04-03	3.4734
2014-04-04	3.4814
2014-04-07	3.486
2014-04-08	3.4786
2014-04-09	3.4781
2014-04-10	3.4651
2014-04-11	3.4633
2014-04-14	3.4656
2014-04-15	3.468
2014-04-16	3.4738
2014-04-17	3.4762
2014-04-22	3.489
2014-04-23	3.4819
2014-04-24	3.4795
2014-04-25	3.472
2014-04-28	3.4783
2014-04-29	3.4669
2014-04-30	3.4601
2014-05-01	3.4565
2014-05-02	3.455
2014-05-06	3.4474
2014-05-07	3.4433
2014-05-08	3.446
2014-05-09	3.4558
2014-05-12	3.4535
2014-05-13	3.4566
2014-05-14	3.4541
2014-05-15	3.4543
2014-05-16	3.4591
2014-05-19	3.4535
2014-05-20	3.4822
2014-05-21	3.4937
2014-05-22	3.4848
2014-05-23	3.4818
2014-05-27	3.4795
2014-05-28	3.4808
2014-05-29	3.4723
2014-05-30	3.4747
2014-06-02	3.4733
2014-06-03	3.479
2014-06-04	3.479
2014-06-05	3.469
2014-06-06	3.46
2014-06-09	3.4586
2014-06-10	3.4625
2014-06-11	3.4574
2014-06-12	3.4578
2014-06-13	3.453
2014-06-16	3.4561
2014-06-17	3.46
2014-06-18	3.4537
2014-06-19	3.4399
2014-06-20	3.4465
2014-06-23	3.4412
2014-06-24	3.4369
2014-06-25	3.4329
2014-06-26	3.4268
2014-06-27	3.4284
2014-06-30	3.4283
2014-07-01	3.4253
2014-07-02	3.4245
2014-07-03	3.4175
2014-07-04	3.417
2014-07-07	3.421
2014-07-08	3.4278
2014-07-09	3.428
2014-07-10	3.4287
2014-07-11	3.426
2014-07-14	3.4198
2014-07-15	3.4081
2014-07-16	3.4173
2014-07-17	3.4113
2014-07-18	3.4294
2014-07-21	3.4201
2014-07-22	3.417
2014-07-23	3.4136
2014-07-24	3.4093
2014-07-25	3.4219
2014-07-28	3.4286
2014-07-29	3.4298
2014-07-30	3.4303
2014-07-31	3.4272
2014-08-01	3.4228
2014-08-04	3.4184
2014-08-05	3.4217
2014-08-06	3.4345
2014-08-07	3.4684
2014-08-08	3.471
2014-08-11	3.4689
2014-08-12	3.488
2014-08-13	3.4853
2014-08-14	3.472
2014-08-15	3.4883
2014-08-18	3.5125
2014-08-19	3.5315
2014-08-20	3.5335
2014-08-21	3.522
2014-08-22	3.5356
2014-08-26	3.5663
2014-08-27	3.5629
2014-08-28	3.5636
2014-08-29	3.5685
2014-09-01	3.575
2014-09-02	3.5797
2014-09-03	3.5763
2014-09-04	3.5933
2014-09-05	3.6039
2014-09-08	3.5953
2014-09-09	3.6276
2014-09-10	3.6198
2014-09-11	3.6299
2014-09-12	3.63
2014-09-15	3.6165
2014-09-16	3.6456
2014-09-17	3.64
2014-09-18	3.6413
2014-09-19	3.6486
2014-09-22	3.6621
2014-09-23	3.66
2014-09-24	3.6692
2014-09-25	3.6703
2014-09-26	3.6825
2014-09-29	3.684
2014-09-30	3.6845
2014-10-01	3.6593
2014-10-02	3.6658
2014-10-03	3.6917
2014-10-06	3.6826
2014-10-07	3.7095
2014-10-08	3.722
2014-10-09	3.6971
2014-10-10	3.7286
2014-10-13	3.7365
2014-10-14	3.7471
2014-10-15	3.7067
2014-10-16	3.704
2014-10-17	3.7261
2014-10-20	3.7435
2014-10-21	3.7445
2014-10-22	3.7525
2014-10-23	3.7745
2014-10-24	3.7811
2014-10-27	3.7651
2014-10-28	3.7423
2014-10-29	3.7363
2014-10-30	3.767
2014-10-31	3.791
2014-11-03	3.8085
2014-11-04	3.7855
2014-11-05	3.7974
2014-11-06	3.7959
2014-11-07	3.805
2014-11-10	3.7987
2014-11-11	3.8197
2014-11-12	3.8026
2014-11-13	3.8077
2014-11-14	3.8253
2014-11-17	3.8269
2014-11-18	3.8465
2014-11-19	3.8353
2014-11-20	3.8423
2014-11-21	3.856
2014-11-24	3.8594
2014-11-25	3.8592
2014-11-26	3.8742
2014-11-27	3.897
2014-11-28	3.8976
2014-12-01	3.9218
2014-12-02	3.9719
2014-12-03	3.977
2014-12-04	3.957
2014-12-05	3.9815
2014-12-08	3.9691
2014-12-09	3.9279
2014-12-10	3.9303
2014-12-11	3.9255
2014-12-12	3.9082
2014-12-15	3.9398
2014-12-16	3.9059
2014-12-17	3.9232
2014-12-18	3.9439
2014-12-19	3.9189
2014-12-22	3.9055
2014-12-23	3.9237
2014-12-24	3.9125
2014-12-29	3.9048
2014-12-30	3.8925
2014-12-31	3.8855
2015-01-02	3.9362
2015-01-05	3.9547
2015-01-06	3.95
2015-01-07	3.9783
2015-01-08	3.9558
2015-01-09	3.942
2015-01-12	3.9438
2015-01-13	3.9369
2015-01-14	3.8943
2015-01-15	3.9244
2015-01-16	3.9321
2015-01-19	3.913
2015-01-20	3.9312
2015-01-21	3.9337
2015-01-22	3.9501
2015-01-23	4.011
2015-01-26	3.9935
2015-01-27	3.9444
2015-01-28	3.9381
2015-01-29	3.9276
2015-01-30	3.9258
2015-02-02	3.9313
2015-02-03	3.8897
2015-02-04	3.8948
2015-02-05	3.857
2015-02-06	3.884
2015-02-09	3.8813
2015-02-10	3.8676
2015-02-11	3.8872
2015-02-12	3.8929
2015-02-13	3.8961
2015-02-16	3.8585
2015-02-17	3.8658
2015-02-18	3.867
2015-02-19	3.8445
2015-02-20	3.8596
2015-02-23	3.9048
2015-02-24	3.9475
2015-02-25	3.9465
2015-02-26	3.956
2015-02-27	3.9893
2015-03-02	4.0015
2015-03-03	3.9786
2015-03-04	3.9929
2015-03-05	3.9929
2015-03-06	4.0261
2015-03-09	4.0073
2015-03-10	4.0438
2015-03-11	4.0357
2015-03-12	4.0067
2015-03-13	4.0376
2015-03-16	4.0073
2015-03-17	4.0055
2015-03-18	4.024
2015-03-19	4.0318
2015-03-20	4.0575
2015-03-23	3.9648
2015-03-24	3.9164
2015-03-25	3.9542
2015-03-26	3.9583
2015-03-27	3.9614
2015-03-30	3.9561
2015-03-31	3.9766
2015-04-01	3.9685
2015-04-02	3.9423
2015-04-07	3.935
2015-04-08	3.9335
2015-04-09	3.9531
2015-04-10	3.9894
2015-04-13	3.9901
2015-04-14	3.9625
2015-04-15	3.9694
2015-04-16	3.9431
2015-04-17	3.9236
2015-04-20	3.9402
2015-04-21	3.9495
2015-04-22	3.9394
2015-04-23	3.9351
2015-04-24	3.9128
2015-04-27	3.8975
2015-04-28	3.8623
2015-04-29	3.8608
2015-04-30	3.8636
2015-05-01	3.8813
2015-05-05	3.8724
2015-05-06	3.8566
2015-05-07	3.8626
2015-05-08	3.8626
2015-05-11	3.8606
2015-05-12	3.8585
2015-05-13	3.8345
2015-05-14	3.8251
2015-05-15	3.8119
2015-05-18	3.8325
2015-05-19	3.8681
2015-05-20	3.872
2015-05-21	3.8728
2015-05-22	3.8907
2015-05-26	3.8833
2015-05-27	3.8795
2015-05-28	3.868
2015-05-29	3.8683
2015-06-01	3.8685
2015-06-02	3.8528
2015-06-03	3.8454
2015-06-04	3.8365
2015-06-05	3.8668
2015-06-08	3.8409
2015-06-09	3.8231
2015-06-10	3.8214
2015-06-11	3.826
2015-06-12	3.8434
2015-06-15	3.8331
2015-06-16	3.8387
2015-06-17	3.8378
2015-06-18	3.8198
2015-06-19	3.8242
2015-06-22	3.7818
2015-06-23	3.7666
2015-06-24	3.7525
2015-06-25	3.7767
2015-06-26	3.7905
2015-06-29	3.7783
2015-06-30	3.7723
2015-07-01	3.7853
2015-07-02	3.7691
2015-07-03	3.7623
2015-07-06	3.7669
2015-07-07	3.7987
2015-07-08	3.7905
2015-07-09	3.7873
2015-07-10	3.766
2015-07-13	3.7708
2015-07-14	3.7698
2015-07-15	3.7785
2015-07-16	3.7887
2015-07-17	3.8208
2015-07-20	3.8331
2015-07-21	3.8013
2015-07-22	3.8206
2015-07-23	3.823
2015-07-24	3.818
2015-07-27	3.7732
2015-07-28	3.7804
2015-07-29	3.7769
2015-07-30	3.7884
2015-07-31	3.7653
2015-08-03	3.7675
2015-08-04	3.7874
2015-08-05	3.8169
2015-08-06	3.8121
2015-08-07	3.8124
2015-08-10	3.8049
2015-08-11	3.8161
2015-08-12	3.8085
2015-08-13	3.7977
2015-08-14	3.775
2015-08-17	3.826
2015-08-18	3.85
2015-08-19	3.8711
2015-08-20	3.8741
2015-08-21	3.8682
2015-08-24	3.8326
2015-08-25	3.8597
2015-08-26	3.9376
2015-08-27	3.915
2015-08-28	3.9307
2015-09-01	3.9295
2015-09-02	3.9315
2015-09-03	3.9401
2015-09-04	3.9331
2015-09-07	3.931
2015-09-08	3.906
2015-09-09	3.8906
2015-09-10	3.8973
2015-09-11	3.8701
2015-09-14	3.8867
2015-09-15	3.8859
2015-09-16	3.86
2015-09-17	3.8851
2015-09-18	3.9022
2015-09-21	3.9358
2015-09-22	3.943
2015-09-23	3.9583
2015-09-24	3.9279
2015-09-25	3.939
2015-09-28	3.9392
2015-09-29	3.9276
2015-09-30	3.925
2015-10-01	3.9297
2015-10-02	3.9232
2015-10-05	3.8681
2015-10-06	3.869
2015-10-07	3.8456
2015-10-08	3.8598
2015-10-09	3.8279
2015-10-12	3.8336
2015-10-13	3.8681
2015-10-14	3.8546
2015-10-15	3.8226
2015-10-16	3.8309
2015-10-19	3.8576
2015-10-20	3.8522
2015-10-21	3.8696
2015-10-22	3.8749
2015-10-23	3.8939
2015-10-26	3.88
2015-10-27	3.8611
2015-10-28	3.8658
2015-10-29	3.8728
2015-10-30	3.8618
2015-11-02	3.8751
2015-11-03	3.8732
2015-11-04	3.8851
2015-11-05	3.886
2015-11-06	3.9235
2015-11-09	3.926
2015-11-10	3.913
2015-11-11	3.8996
2015-11-12	3.8808
2015-11-13	3.8873
2015-11-16	3.9041
2015-11-17	3.906
2015-11-18	3.9014
2015-11-19	3.8837
2015-11-20	3.8824
2015-11-23	3.8771
2015-11-24	3.864
2015-11-25	3.8793
2015-11-26	3.8786
2015-11-27	3.8831
2015-11-30	3.8682
2015-12-01	3.871
2015-12-02	3.8818
2015-12-03	3.8526
2015-12-04	3.815
2015-12-07	3.8782
2015-12-08	3.8836
2015-12-09	3.8679
2015-12-10	3.8658
2015-12-11	3.8508
2015-12-14	3.8565
2015-12-15	3.8687
2015-12-16	3.886
2015-12-17	3.8945
2015-12-18	3.9087
2015-12-21	3.8949
2015-12-22	3.8985
2015-12-23	3.8893
2015-12-24	3.8919
2015-12-29	3.8991
2015-12-30	3.902
2015-12-31	3.909
2016-01-04	3.927
2016-01-05	3.9326
2016-01-06	3.9415
2016-01-07	3.931
2016-01-08	3.9223
2016-01-11	3.9401
2016-01-12	3.9356
2016-01-13	3.9352
2016-01-14	3.942
2016-01-15	3.9612
2016-01-18	3.9529
2016-01-19	3.9725
2016-01-20	3.9755
2016-01-21	3.9772
2016-01-22	3.9871
2016-01-25	3.962
2016-01-26	3.9696
2016-01-27	3.971
2016-01-28	3.9532
2016-01-29	3.957
2016-02-01	3.9551
2016-02-02	3.9659
2016-02-03	3.9499
2016-02-04	3.9034
2016-02-05	3.8783
2016-02-08	3.892
2016-02-09	3.8637
2016-02-10	3.8901
2016-02-11	3.8929
2016-02-12	3.8906
2016-02-15	3.8981
2016-02-16	3.9128
2016-02-17	3.8978
2016-02-18	3.9113
2016-02-19	3.9173
2016-02-22	3.9103
2016-02-23	3.91
2016-02-24	3.9157
2016-02-25	3.907
2016-02-26	3.91
2016-02-29	3.9019
2016-03-01	3.8947
2016-03-02	3.8925
2016-03-03	3.8894
2016-03-04	3.909
2016-03-07	3.915
2016-03-08	3.9053
2016-03-09	3.8961
2016-03-10	3.8846
2016-03-11	3.877
2016-03-14	3.8888
2016-03-15	3.8962
2016-03-16	3.8951
2016-03-17	3.8528
2016-03-18	3.8471
2016-03-21	3.8514
2016-03-22	3.842
2016-03-23	3.8373
2016-03-24	3.8311
2016-03-29	3.8266
2016-03-30	3.78
2016-03-31	3.7599
2016-04-01	3.7756
2016-04-04	3.7819
2016-04-05	3.816
2016-04-06	3.8029
2016-04-07	3.7892
2016-04-08	3.778
2016-04-11	3.7648
2016-04-12	3.774
2016-04-13	3.775
2016-04-14	3.785
2016-04-15	3.7739
2016-04-18	3.774
2016-04-19	3.7624
2016-04-20	3.7592
2016-04-21	3.7656
2016-04-22	3.7668
2016-04-25	3.7605
2016-04-26	3.7593
2016-04-27	3.7577
2016-04-28	3.7566
2016-04-29	3.7331
2016-05-03	3.776
2016-05-04	3.7888
2016-05-05	3.7857
2016-05-06	3.792
2016-05-09	3.7781
2016-05-10	3.7732
2016-05-11	3.7509
2016-05-12	3.7642
2016-05-13	3.7887
2016-05-16	3.8149
2016-05-17	3.8158
2016-05-18	3.8381
2016-05-19	3.868
2016-05-20	3.8859
2016-05-23	3.8681
2016-05-24	3.8516
2016-05-25	3.8476
2016-05-26	3.8318
2016-05-27	3.8427
2016-05-31	3.8509
2016-06-01	3.8574
2016-06-02	3.8617
2016-06-03	3.8406
2016-06-06	3.8238
2016-06-07	3.83
2016-06-08	3.8299
2016-06-09	3.8426
2016-06-10	3.8577
2016-06-13	3.8561
2016-06-14	3.8759
2016-06-15	3.8701
2016-06-16	3.8825
2016-06-17	3.869
2016-06-20	3.8548
2016-06-21	3.8563
2016-06-22	3.8528
2016-06-23	3.824
2016-06-24	3.8746
2016-06-27	3.8961
2016-06-28	3.8816
2016-06-29	3.8544
2016-06-30	3.8513
2016-07-01	3.8549
2016-07-04	3.8525
2016-07-05	3.8834
2016-07-06	3.893
2016-07-07	3.8785
2016-07-08	3.8869
2016-07-11	3.8783
2016-07-12	3.8784
2016-07-13	3.859
2016-07-14	3.8525
2016-07-15	3.8726
2016-07-18	3.8514
2016-07-19	3.861
2016-07-20	3.8582
2016-07-21	3.8479
2016-07-22	3.8369
2016-07-25	3.8461
2016-07-26	3.847
2016-07-27	3.8413
2016-07-28	3.8272
2016-07-29	3.8103
2016-08-01	3.81
2016-08-02	3.8104
2016-08-03	3.8198
2016-08-04	3.8251
2016-08-05	3.8419
2016-08-08	3.8268
2016-08-09	3.8193
2016-08-10	3.8145
2016-08-11	3.8085
2016-08-12	3.8051
2016-08-15	3.7976
2016-08-16	3.7857
2016-08-17	3.7942
2016-08-18	3.7709
2016-08-19	3.7648
2016-08-22	3.7758
2016-08-23	3.768
2016-08-24	3.766
2016-08-25	3.757
2016-08-26	3.7585
2016-08-30	3.7905
2016-08-31	3.7831
2016-09-01	3.772
2016-09-02	3.7639
2016-09-05	3.7652
2016-09-06	3.7535
2016-09-07	3.7495
2016-09-08	3.7529
2016-09-09	3.7601
2016-09-12	3.7771
2016-09-13	3.7849
2016-09-14	3.7875
2016-09-15	3.769
2016-09-16	3.7782
2016-09-19	3.7748
2016-09-20	3.7812
2016-09-21	3.7737
2016-09-22	3.7592
2016-09-23	3.7623
2016-09-26	3.749
2016-09-27	3.752
2016-09-28	3.7563
2016-09-29	3.753
2016-09-30	3.7523
2016-10-03	3.7639
2016-10-04	3.7765
2016-10-05	3.7763
2016-10-06	3.7896
2016-10-07	3.7964
2016-10-10	3.7867
2016-10-11	3.8114
2016-10-12	3.8186
2016-10-13	3.8065
2016-10-14	3.8227
2016-10-17	3.8315
2016-10-18	3.825
2016-10-19	3.8285
2016-10-20	3.8471
2016-10-21	3.863
2016-10-24	3.8623
2016-10-25	3.8495
2016-10-26	3.8381
2016-10-27	3.849
2016-10-28	3.8534
2016-10-31	3.8391
2016-11-01	3.8124
2016-11-02	3.8097
2016-11-03	3.8139
2016-11-04	3.7984
2016-11-07	3.8141
2016-11-08	3.7995
2016-11-09	3.8157
2016-11-10	3.8369
2016-11-11	3.8381
2016-11-14	3.8531
2016-11-15	3.8417
2016-11-16	3.855
2016-11-17	3.8585
2016-11-18	3.8852
2016-11-21	3.8721
2016-11-22	3.8653
2016-11-23	3.8767
2016-11-24	3.8737
2016-11-25	3.8733
2016-11-28	3.8484
2016-11-29	3.837
2016-11-30	3.8335
2016-12-01	3.8331
2016-12-02	3.823
2016-12-05	3.8195
2016-12-06	3.8105
2016-12-07	3.7938
2016-12-08	3.8168
2016-12-09	3.8361
2016-12-12	3.8152
2016-12-13	3.8011
2016-12-14	3.803
2016-12-15	3.8525
2016-12-16	3.8774
2016-12-19	3.8597
2016-12-20	3.85
2016-12-21	3.8284
2016-12-22	3.821
2016-12-23	3.8277
2016-12-28	3.8565
2016-12-29	3.846
2016-12-30	3.8403
2017-01-03	3.8739
2017-01-04	3.8519
2017-01-05	3.8437
2017-01-06	3.8392
2017-01-09	3.8441
2017-01-10	3.843
2017-01-11	3.8541
2017-01-12	3.8241
2017-01-13	3.8288
2017-01-16	3.825
2017-01-17	3.8102
2017-01-18	3.8055
2017-01-19	3.82
2017-01-20	3.7991
2017-01-23	3.7915
2017-01-24	3.7863
2017-01-25	3.7826
2017-01-26	3.7919
2017-01-27	3.772
2017-01-30	3.773
2017-01-31	3.7667
2017-02-01	3.7796
2017-02-02	3.7536
2017-02-03	3.7453
2017-02-06	3.7437
2017-02-07	3.747
2017-02-08	3.7457
2017-02-09	3.7465
2017-02-10	3.7511
2017-02-13	3.7525
2017-02-14	3.7502
2017-02-15	3.751
2017-02-16	3.718
2017-02-17	3.6981
2017-02-20	3.707
2017-02-21	3.7008
2017-02-22	3.7062
2017-02-23	3.6957
2017-02-24	3.6899
2017-02-27	3.6645
2017-02-28	3.639
2017-03-01	3.6512
2017-03-02	3.681
2017-03-03	3.7016
2017-03-06	3.6747
2017-03-07	3.6778
2017-03-08	3.6901
2017-03-09	3.6901
2017-03-10	3.6748
2017-03-13	3.656
2017-03-14	3.6682
2017-03-15	3.6455
2017-03-16	3.6285
2017-03-17	3.6326
2017-03-20	3.6266
2017-03-21	3.6365
2017-03-22	3.6486
2017-03-23	3.6478
2017-03-24	3.642
2017-03-27	3.6098
2017-03-28	3.6068
2017-03-29	3.626
2017-03-30	3.6218
2017-03-31	3.6305
2017-04-03	3.6281
2017-04-04	3.6496
2017-04-05	3.6511
2017-04-06	3.6445
2017-04-07	3.6433
2017-04-10	3.6595
2017-04-11	3.6528
2017-04-12	3.6531
2017-04-13	3.6593
2017-04-18	3.672
2017-04-19	3.6711
2017-04-20	3.6687
2017-04-21	3.6765
2017-04-24	3.6543
2017-04-25	3.646
2017-04-26	3.6412
2017-04-27	3.6378
2017-04-28	3.6197
2017-05-02	3.6105
2017-05-03	3.6131
2017-05-04	3.6173
2017-05-05	3.5925
2017-05-08	3.5971
2017-05-09	3.6038
2017-05-10	3.6076
2017-05-11	3.6123
2017-05-12	3.5976
2017-05-15	3.6021
2017-05-16	3.6017
2017-05-17	3.6103
2017-05-18	3.5986
2017-05-19	3.5797
2017-05-22	3.5832
2017-05-23	3.5902
2017-05-24	3.5874
2017-05-25	3.5719
2017-05-26	3.5754
2017-05-30	3.5431
2017-05-31	3.5394
2017-06-01	3.5511
2017-06-02	3.5458
2017-06-05	3.545
2017-06-06	3.5433
2017-06-07	3.5381
2017-06-08	3.5293
2017-06-09	3.5344
2017-06-12	3.5405
2017-06-13	3.5303
2017-06-14	3.5128
2017-06-15	3.5298
2017-06-16	3.524
2017-06-19	3.5276
2017-06-20	3.5508
2017-06-21	3.5427
2017-06-22	3.552
2017-06-23	3.5382
2017-06-26	3.5213
2017-06-27	3.5185
2017-06-28	3.5063
2017-06-29	3.4865
2017-06-30	3.4892
2017-07-03	3.5051
2017-07-04	3.5152
2017-07-05	3.5155
2017-07-06	3.5289
2017-07-07	3.5366
2017-07-10	3.5516
2017-07-11	3.5701
2017-07-12	3.5405
2017-07-13	3.5422
2017-07-14	3.5562
2017-07-17	3.5758
2017-07-18	3.5675
2017-07-19	3.5685
2017-07-20	3.5552
2017-07-21	3.5674
2017-07-24	3.5711
2017-07-25	3.565
2017-07-26	3.569
2017-07-27	3.5554
2017-07-28	3.5632
2017-07-31	3.5605
2017-08-01	3.5637
2017-08-02	3.5819
2017-08-03	3.5989
2017-08-04	3.6297
2017-08-07	3.6178
2017-08-08	3.6077
2017-08-09	3.5957
2017-08-10	3.5823
2017-08-11	3.5821
2017-08-14	3.5827
2017-08-15	3.6158
2017-08-16	3.6255
2017-08-17	3.6236
2017-08-18	3.6201
2017-08-21	3.6163
2017-08-22	3.6186
2017-08-23	3.6147
2017-08-24	3.5935
2017-08-25	3.5866
2017-08-29	3.5728
2017-08-30	3.5896
2017-08-31	3.5862
2017-09-01	3.5763
2017-09-04	3.5794
2017-09-05	3.5651
2017-09-06	3.5506
2017-09-07	3.521
2017-09-08	3.5128
2017-09-11	3.5262
2017-09-12	3.5376
2017-09-13	3.5452
2017-09-14	3.529
2017-09-15	3.521
2017-09-18	3.524
2017-09-19	3.514
2017-09-20	3.4978
2017-09-21	3.5143
2017-09-22	3.4874
2017-09-25	3.5117
2017-09-26	3.528
2017-09-27	3.5422
2017-09-28	3.528
2017-09-29	3.5336
2017-10-02	3.5336
2017-10-03	3.5308
2017-10-04	3.5114
2017-10-05	3.5137
2017-10-06	3.5141
2017-10-09	3.5092
2017-10-10	3.4925
2017-10-11	3.4939
2017-10-12	3.4975
2017-10-13	3.5018
2017-10-16	3.496
2017-10-17	3.5145
2017-10-18	3.5056
2017-10-19	3.4872
2017-10-20	3.4899
2017-10-23	3.4936
2017-10-24	3.5078
2017-10-25	3.5079
2017-10-26	3.5203
2017-10-27	3.5371
2017-10-30	3.5238
2017-10-31	3.52
2017-11-01	3.5155
2017-11-02	3.5039
2017-11-03	3.5091
2017-11-06	3.5096
2017-11-07	3.5171
2017-11-08	3.5106
2017-11-09	3.5196
2017-11-10	3.543
2017-11-13	3.5455
2017-11-14	3.5427
2017-11-15	3.5375
2017-11-16	3.52
2017-11-17	3.5154
2017-11-20	3.5157
2017-11-21	3.5223
2017-11-22	3.5162
2017-11-23	3.5128
2017-11-24	3.5077
2017-11-27	3.5013
2017-11-28	3.5004
2017-11-29	3.5093
2017-11-30	3.4934
2017-12-01	3.4861
2017-12-04	3.49
2017-12-05	3.4958
2017-12-06	3.5149
2017-12-07	3.5136
2017-12-08	3.5284
2017-12-11	3.526
2017-12-12	3.5494
2017-12-13	3.5355
2017-12-14	3.529
2017-12-15	3.5207
2017-12-18	3.5054
2017-12-19	3.5031
2017-12-20	3.4951
2017-12-21	3.4848
2017-12-22	3.4861
2017-12-27	3.4705
2017-12-28	3.4738
2017-12-29	3.4718
2018-01-02	3.4585
2018-01-03	3.4516
2018-01-04	3.4494
2018-01-05	3.4361
2018-01-08	3.447
2018-01-09	3.4432
2018-01-10	3.4258
2018-01-11	3.4199
2018-01-12	3.4001
2018-01-15	3.4001
2018-01-16	3.4331
2018-01-17	3.4344
2018-01-18	3.4176
2018-01-19	3.4183
2018-01-22	3.4173
2018-01-23	3.4103
2018-01-24	3.4126
2018-01-25	3.3823
2018-01-26	3.3915
2018-01-29	3.4012
2018-01-30	3.4188
2018-01-31	3.4097
2018-02-01	3.4313
2018-02-02	3.4484
2018-02-05	3.4531
2018-02-06	3.4815
2018-02-07	3.4921
2018-02-08	3.4988
2018-02-09	3.5279
2018-02-12	3.5283
2018-02-13	3.5344
2018-02-14	3.5321
2018-02-15	3.5356
2018-02-16	3.5501
2018-02-19	3.5094
2018-02-20	3.494
2018-02-21	3.4884
2018-02-22	3.4947
2018-02-23	3.4905
2018-02-26	3.4872
2018-02-27	3.4813
2018-02-28	3.4745
2018-03-01	3.4805
2018-03-02	3.4433
2018-03-05	3.4704
2018-03-06	3.4631
2018-03-07	3.4577
2018-03-08	3.4605
2018-03-09	3.4406
2018-03-12	3.4442
2018-03-13	3.43
2018-03-14	3.4353
2018-03-15	3.4452
2018-03-16	3.4592
2018-03-19	3.4693
2018-03-20	3.4797
2018-03-21	3.4922
2018-03-22	3.4913
2018-03-23	3.4844
2018-03-26	3.4989
2018-03-27	3.4891
2018-03-28	3.5029
2018-03-29	3.5104
2018-04-03	3.5289
2018-04-04	3.5399
2018-04-05	3.5298
2018-04-06	3.535
2018-04-09	3.52
2018-04-10	3.4983
2018-04-11	3.5101
2018-04-12	3.5146
2018-04-13	3.5247
2018-04-16	3.5289
2018-04-17	3.5199
2018-04-18	3.5153
2018-04-19	3.5172
2018-04-20	3.5317
2018-04-23	3.5426
2018-04-24	3.5642
2018-04-25	3.5908
2018-04-26	3.5845
2018-04-27	3.5909
2018-04-30	3.5965
2018-05-01	3.61
2018-05-02	3.6281
2018-05-03	3.625
2018-05-04	3.6218
2018-05-08	3.608
2018-05-09	3.5887
2018-05-10	3.5737
2018-05-11	3.5672
2018-05-14	3.58
2018-05-15	3.5922
2018-05-16	3.5879
2018-05-17	3.5962
2018-05-18	3.5979
2018-05-21	3.5821
2018-05-22	3.5612
2018-05-23	3.5743
2018-05-24	3.5685
2018-05-25	3.5612
2018-05-29	3.5953
2018-05-30	3.576
2018-05-31	3.5648
2018-06-01	3.5562
2018-06-04	3.567
2018-06-05	3.5718
2018-06-06	3.5709
2018-06-07	3.5619
2018-06-08	3.57
2018-06-11	3.5725
2018-06-12	3.5837
2018-06-13	3.5853
2018-06-14	3.604
2018-06-15	3.6378
2018-06-18	3.6388
2018-06-19	3.6412
2018-06-20	3.6282
2018-06-21	3.6225
2018-06-22	3.6058
2018-06-25	3.6197
2018-06-26	3.6412
2018-06-27	3.6418
2018-06-28	3.6565
2018-06-29	3.659
2018-07-02	3.6704
2018-07-03	3.6498
2018-07-04	3.6484
2018-07-05	3.6379
2018-07-06	3.6226
2018-07-09	3.6281
2018-07-10	3.6348
2018-07-11	3.6404
2018-07-12	3.6457
2018-07-13	3.6415
2018-07-16	3.6282
2018-07-17	3.6335
2018-07-18	3.6381
2018-07-19	3.6488
2018-07-20	3.6285
2018-07-23	3.6428
2018-07-24	3.6478
2018-07-25	3.6431
2018-07-26	3.646
2018-07-27	3.6547
2018-07-30	3.6613
2018-07-31	3.6714
2018-08-01	3.6746
2018-08-02	3.6909
2018-08-03	3.6931
2018-08-06	3.6995
2018-08-07	3.6852
2018-08-08	3.6765
2018-08-09	3.6873
2018-08-10	3.7073
2018-08-13	3.6933
2018-08-14	3.6842
2018-08-15	3.6896
2018-08-16	3.6726
2018-08-17	3.6667
2018-08-20	3.6624
2018-08-21	3.6439
2018-08-22	3.6308
2018-08-23	3.6379
2018-08-24	3.6242
2018-08-28	3.624
2018-08-29	3.6144
2018-08-30	3.613
2018-08-31	3.5985
2018-09-03	3.6122
2018-09-04	3.62
2018-09-05	3.6025
2018-09-06	3.5828
2018-09-07	3.5888
2018-09-10	3.5823
2018-09-11	3.5803
2018-09-12	3.5766
2018-09-13	3.5716
2018-09-14	3.5696
2018-09-17	3.582
2018-09-18	3.5846
2018-09-19	3.585
2018-09-20	3.5743
2018-09-21	3.5679
2018-09-24	3.5743
2018-09-25	3.5829
2018-09-26	3.5883
2018-09-27	3.6111
2018-09-28	3.6379
2018-10-01	3.6374
2018-10-02	3.6497
2018-10-03	3.6269
2018-10-04	3.6345
2018-10-05	3.6292
2018-10-08	3.6473
2018-10-09	3.6421
2018-10-10	3.6277
2018-10-11	3.6329
2018-10-12	3.627
2018-10-15	3.6335
2018-10-16	3.6414
2018-10-17	3.6461
2018-10-18	3.6612
2018-10-19	3.6574
2018-10-22	3.6619
2018-10-23	3.671
2018-10-24	3.6825
2018-10-25	3.6933
2018-10-26	3.7044
2018-10-29	3.7053
2018-10-30	3.7121
2018-10-31	3.7218
2018-11-01	3.7018
2018-11-02	3.6957
2018-11-05	3.6889
2018-11-06	3.6875
2018-11-07	3.6666
2018-11-08	3.6669
2018-11-09	3.6744
2018-11-12	3.6962
2018-11-13	3.6931
2018-11-14	3.6943
2018-11-15	3.7124
2018-11-16	3.7045
2018-11-19	3.7028
2018-11-20	3.7314
2018-11-21	3.7294
2018-11-22	3.7382
2018-11-23	3.7349
2018-11-26	3.7121
2018-11-27	3.7349
2018-11-28	3.7339
2018-11-29	3.7103
2018-11-30	3.7287
2018-12-03	3.7231
2018-12-04	3.7358
2018-12-05	3.7257
2018-12-06	3.7388
2018-12-07	3.7327
2018-12-10	3.7455
2018-12-11	3.7512
2018-12-12	3.749
2018-12-13	3.7654
2018-12-14	3.7729
2018-12-17	3.7672
2018-12-18	3.7593
2018-12-19	3.7564
2018-12-20	3.7686
2018-12-21	3.7653
2018-12-24	3.7746
2018-12-27	3.771
2018-12-28	3.7646
2018-12-31	3.7522
2019-01-02	3.7448
2019-01-03	3.7273
2019-01-04	3.7121
2019-01-07	3.7079
2019-01-08	3.6986
2019-01-09	3.6753
2019-01-10	3.6684
2019-01-11	3.6738
2019-01-14	3.6634
2019-01-15	3.6676
2019-01-16	3.688
2019-01-17	3.693
2019-01-18	3.6877
2019-01-21	3.6964
2019-01-22	3.68
2019-01-23	3.6739
2019-01-24	3.6738
2019-01-25	3.6684
2019-01-28	3.6781
2019-01-29	3.6775
2019-01-30	3.6638
2019-01-31	3.6332
2019-02-01	3.6375
2019-02-04	3.6095
2019-02-05	3.6073
2019-02-06	3.6206
2019-02-07	3.6324
2019-02-08	3.6452
2019-02-11	3.6458
2019-02-12	3.6373
2019-02-13	3.648
2019-02-14	3.6555
2019-02-15	3.6178
2019-02-18	3.6184
2019-02-19	3.62
2019-02-20	3.6084
2019-02-21	3.6193
2019-02-22	3.6108
2019-02-25	3.6069
2019-02-26	3.6199
2019-02-27	3.6166
2019-02-28	3.6228
2019-03-01	3.6314
2019-03-04	3.625
2019-03-05	3.6183
2019-03-06	3.6087
2019-03-07	3.6221
2019-03-08	3.6298
2019-03-11	3.6253
2019-03-12	3.6148
2019-03-13	3.6004
2019-03-14	3.6066
2019-03-15	3.5958
2019-03-18	3.6049
2019-03-19	3.6037
2019-03-20	3.6125
2019-03-21	3.6015
2019-03-22	3.6205
2019-03-25	3.6308
2019-03-26	3.6211
2019-03-27	3.6347
2019-03-28	3.6267
2019-03-29	3.629
2019-04-01	3.6206
2019-04-02	3.624
2019-04-03	3.6032
2019-04-04	3.5899
2019-04-05	3.5773
2019-04-08	3.5889
2019-04-09	3.5803
2019-04-10	3.5802
2019-04-11	3.5799
2019-04-12	3.5648
2019-04-15	3.5632
2019-04-16	3.5678
2019-04-17	3.5753
2019-04-18	3.5949
2019-04-23	3.6061
2019-04-24	3.6186
2019-04-25	3.6309
2019-04-26	3.6205
2019-04-29	3.6149
2019-04-30	3.6011
2019-05-01	3.588
2019-05-02	3.5969
2019-05-03	3.5834
2019-05-07	3.5918
2019-05-08	3.5721
2019-05-09	3.5711
2019-05-10	3.5599
2019-05-13	3.5744
2019-05-14	3.5771
2019-05-15	3.5689
2019-05-16	3.5718
2019-05-17	3.5718
2019-05-20	3.5814
2019-05-21	3.6159
2019-05-22	3.614
2019-05-23	3.6134
2019-05-24	3.6055
2019-05-28	3.6124
2019-05-29	3.6157
2019-05-30	3.6323
2019-05-31	3.6279
2019-06-03	3.6227
2019-06-04	3.6183
2019-06-05	3.6038
2019-06-06	3.5944
2019-06-07	3.5756
2019-06-10	3.58
2019-06-11	3.5814
2019-06-12	3.5824
2019-06-13	3.6005
2019-06-14	3.6066
2019-06-17	3.6093
2019-06-18	3.6105
2019-06-19	3.5986
2019-06-20	3.5823
2019-06-21	3.6221
2019-06-24	3.6017
2019-06-25	3.5937
2019-06-26	3.5895
2019-06-27	3.5725
2019-06-28	3.5668
2019-07-01	3.5748
2019-07-02	3.5729
2019-07-03	3.5694
2019-07-04	3.5646
2019-07-05	3.5755
2019-07-08	3.5711
2019-07-09	3.567
2019-07-10	3.555
2019-07-11	3.5511
2019-07-12	3.5556
2019-07-15	3.5384
2019-07-16	3.5473
2019-07-17	3.5405
2019-07-18	3.5421
2019-07-19	3.5394
2019-07-22	3.5275
2019-07-23	3.5388
2019-07-24	3.5236
2019-07-25	3.523
2019-07-26	3.5219
2019-07-29	3.5243
2019-07-30	3.4946
2019-07-31	3.4971
2019-08-01	3.5098
2019-08-02	3.4915
2019-08-05	3.4867
2019-08-06	3.4843
2019-08-07	3.4793
2019-08-08	3.4759
2019-08-09	3.4761
2019-08-12	3.4751
2019-08-13	3.4816
2019-08-14	3.5209
2019-08-15	3.5322
2019-08-16	3.5462
2019-08-19	3.5241
2019-08-20	3.5278
2019-08-21	3.5246
2019-08-22	3.519
2019-08-23	3.5122
2019-08-27	3.5201
2019-08-28	3.5316
2019-08-29	3.5319
2019-08-30	3.531
2019-09-02	3.5393
2019-09-03	3.5392
2019-09-04	3.5287
2019-09-05	3.5166
2019-09-06	3.5183
2019-09-09	3.5267
2019-09-10	3.5457
2019-09-11	3.5394
2019-09-12	3.5364
2019-09-13	3.5292
2019-09-16	3.5453
2019-09-17	3.5471
2019-09-18	3.5275
2019-09-19	3.5126
2019-09-20	3.5223
2019-09-23	3.5149
2019-09-24	3.4996
2019-09-25	3.5028
2019-09-26	3.4965
2019-09-27	3.481
2019-09-30	3.4753
2019-10-01	3.4829
2019-10-02	3.4917
2019-10-03	3.4977
2019-10-04	3.4787
2019-10-07	3.5083
2019-10-08	3.5056
2019-10-09	3.505
2019-10-10	3.509
2019-10-11	3.5048
2019-10-14	3.5107
2019-10-15	3.5171
2019-10-16	3.5334
2019-10-17	3.5397
2019-10-18	3.5436
2019-10-21	3.5409
2019-10-22	3.5333
2019-10-23	3.5297
2019-10-24	3.5341
2019-10-25	3.5362
2019-10-28	3.5329
2019-10-29	3.5259
2019-10-30	3.5288
2019-10-31	3.5239
2019-11-01	3.5261
2019-11-04	3.5124
2019-11-05	3.495
2019-11-06	3.4889
2019-11-07	3.4968
2019-11-08	3.4964
2019-11-11	3.5014
2019-11-12	3.5038
2019-11-13	3.4933
2019-11-14	3.483
2019-11-15	3.4746
2019-11-18	3.4566
2019-11-19	3.4622
2019-11-20	3.472
2019-11-21	3.4615
2019-11-22	3.4713
2019-11-25	3.4655
2019-11-26	3.4669
2019-11-27	3.4701
2019-11-28	3.4765
2019-11-29	3.471
2019-12-02	3.4784
2019-12-03	3.4841
2019-12-04	3.4718
2019-12-05	3.4647
2019-12-06	3.4706
2019-12-09	3.4683
2019-12-10	3.4765
2019-12-11	3.4763
2019-12-12	3.4795
2019-12-13	3.4831
2019-12-16	3.4977
2019-12-17	3.4866
2019-12-18	3.4978
2019-12-19	3.4806
2019-12-20	3.4743
2019-12-23	3.4749
2019-12-24	3.4687
2019-12-27	3.4579
2019-12-30	3.4612
2019-12-31	3.4563
2020-01-02	3.4493
2020-01-03	3.4736
2020-01-06	3.4738
2020-01-07	3.4681
2020-01-08	3.465
2020-01-09	3.4678
2020-01-10	3.4651
2020-01-13	3.4673
2020-01-14	3.4593
2020-01-15	3.4551
2020-01-16	3.4545
2020-01-17	3.4551
2020-01-20	3.4567
2020-01-21	3.4557
2020-01-22	3.4623
2020-01-23	3.4563
2020-01-24	3.4555
2020-01-27	3.4597
2020-01-28	3.4539
2020-01-29	3.4519
2020-01-30	3.4515
2020-01-31	3.4487
2020-02-03	3.4458
2020-02-04	3.4473
2020-02-05	3.4417
2020-02-06	3.4306
2020-02-07	3.4286
2020-02-10	3.4219
2020-02-11	3.4078
2020-02-12	3.4341
2020-02-13	3.424
2020-02-14	3.4273
2020-02-17	3.4243
2020-02-18	3.4201
2020-02-19	3.4268
2020-02-20	3.4253
2020-02-21	3.4164
2020-02-24	3.4244
2020-02-25	3.4277
2020-02-26	3.4301
2020-02-27	3.4563
2020-02-28	3.4921
2020-03-02	3.4826
2020-03-03	3.4419
2020-03-04	3.4508
2020-03-05	3.4738
2020-03-06	3.4862
2020-03-09	3.5246
2020-03-10	3.5409
2020-03-11	3.549
2020-03-12	3.6888
2020-03-13	3.6696
2020-03-16	3.7623
2020-03-17	3.8408
2020-03-18	3.7645
2020-03-19	3.6479
2020-03-20	3.6068
2020-03-23	3.7123
2020-03-24	3.6179
2020-03-25	3.6278
2020-03-26	3.5807
2020-03-27	3.5685
2020-03-30	3.569
2020-03-31	3.5387
2020-04-01	3.6039
2020-04-02	3.647
2020-04-03	3.6365
2020-04-06	3.5852
2020-04-07	3.5757
2020-04-08	3.5888
2020-04-09	3.5731
2020-04-14	3.5836
2020-04-15	3.6081
2020-04-16	3.5894
2020-04-17	3.5886
2020-04-20	3.5512
2020-04-21	3.5542
2020-04-22	3.5396
2020-04-23	3.5278
2020-04-24	3.522
2020-04-27	3.502
2020-04-28	3.5007
2020-04-29	3.4985
2020-04-30	3.4723
2020-05-01	3.5079
2020-05-04	3.5247
2020-05-05	3.5161
2020-05-06	3.515
2020-05-07	3.5132
2020-05-11	3.5102
2020-05-12	3.5126
2020-05-13	3.5278
2020-05-14	3.5455
2020-05-15	3.5375
2020-05-18	3.5301
2020-05-19	3.5121
2020-05-20	3.5022
2020-05-21	3.5173
2020-05-22	3.5312
2020-05-26	3.5061
2020-05-27	3.5033
2020-05-28	3.5137
2020-05-29	3.5035
2020-06-01	3.4952
2020-06-02	3.4726
2020-06-03	3.4764
2020-06-04	3.454
2020-06-05	3.467
2020-06-08	3.4518
2020-06-09	3.4452
2020-06-10	3.4368
2020-06-11	3.4542
2020-06-12	3.4793
2020-06-15	3.4933
2020-06-16	3.46
2020-06-17	3.451
2020-06-18	3.4483
2020-06-19	3.4509
2020-06-22	3.4381
2020-06-23	3.4276
2020-06-24	3.4383
2020-06-25	3.4376
2020-06-26	3.4317
2020-06-29	3.4456
2020-06-30	3.4606
2020-07-01	3.4497
2020-07-02	3.4422
2020-07-03	3.4359
2020-07-06	3.4569
2020-07-07	3.444
2020-07-08	3.4485
2020-07-09	3.4491
2020-07-10	3.4573
2020-07-13	3.4366
2020-07-14	3.4429
2020-07-15	3.428
2020-07-16	3.445
2020-07-17	3.4357
2020-07-20	3.4229
2020-07-21	3.4204
2020-07-22	3.4188
2020-07-23	3.4135
2020-07-24	3.4132
2020-07-27	3.4126
2020-07-28	3.4122
2020-07-29	3.404
2020-07-30	3.4075
2020-07-31	3.4034
2020-08-03	3.4106
2020-08-04	3.4149
2020-08-05	3.4017
2020-08-06	3.4056
2020-08-07	3.4106
2020-08-10	3.4106
2020-08-11	3.4058
2020-08-12	3.4086
2020-08-13	3.4026
2020-08-14	3.4058
2020-08-17	3.4051
2020-08-18	3.4005
2020-08-19	3.4003
2020-08-20	3.4025
2020-08-21	3.4007
2020-08-24	3.4011
2020-08-25	3.4003
2020-08-26	3.3999
2020-08-27	3.3761
2020-08-28	3.3616
2020-09-01	3.356
2020-09-02	3.3629
2020-09-03	3.3638
2020-09-04	3.3744
2020-09-07	3.3788
2020-09-08	3.3925
2020-09-09	3.3996
2020-09-10	3.4156
2020-09-11	3.4595
2020-09-14	3.4336
2020-09-15	3.4255
2020-09-16	3.4202
2020-09-17	3.4253
2020-09-18	3.4171
2020-09-21	3.4613
2020-09-22	3.4346
2020-09-23	3.4544
2020-09-24	3.4765
2020-09-25	3.4804
2020-09-28	3.4636
2020-09-29	3.4462
2020-09-30	3.4209
2020-10-01	3.4261
2020-10-02	3.4303
2020-10-05	3.4066
2020-10-06	3.4064
2020-10-07	3.4039
2020-10-08	3.392
2020-10-09	3.3784
2020-10-12	3.3832
2020-10-13	3.3891
2020-10-14	3.3753
2020-10-15	3.3901
2020-10-16	3.3785
2020-10-19	3.3851
2020-10-20	3.3775
2020-10-21	3.3747
2020-10-22	3.3851
2020-10-23	3.3777
2020-10-26	3.3916
2020-10-27	3.3807
2020-10-28	3.4049
2020-10-29	3.4203
2020-10-30	3.4063
2020-11-02	3.4124
2020-11-03	3.4087
2020-11-04	3.3949
2020-11-05	3.3754
2020-11-06	3.3745
2020-11-09	3.3645
2020-11-10	3.383
2020-11-11	3.3765
2020-11-12	3.3698
2020-11-13	3.3684
2020-11-16	3.356
2020-11-17	3.359
2020-11-18	3.3484
2020-11-19	3.3492
2020-11-20	3.3386
2020-11-23	3.3522
2020-11-24	3.336
2020-11-25	3.3211
2020-11-26	3.3231
2020-11-27	3.3161
2020-11-30	3.3048
2020-12-01	3.2883
2020-12-02	3.2885
2020-12-03	3.2639
2020-12-04	3.2714
2020-12-07	3.2533
2020-12-08	3.2593
2020-12-09	3.2498
2020-12-10	3.2533
2020-12-11	3.2545
2020-12-14	3.2598
2020-12-15	3.2558
2020-12-16	3.2512
2020-12-17	3.2417
2020-12-18	3.2371
2020-12-21	3.2527
2020-12-22	3.2295
2020-12-23	3.2169
2020-12-24	3.2174
2020-12-29	3.2187
2020-12-30	3.214
2020-12-31	3.2149
2021-01-04	3.2085
2021-01-05	3.204
2021-01-06	3.1865
2021-01-07	3.1819
2021-01-08	3.1827
2021-01-11	3.179
2021-01-12	3.158
2021-01-13	3.1302
2021-01-14	3.1883
2021-01-15	3.2694
2021-01-18	3.2326
2021-01-19	3.2486
2021-01-20	3.2688
2021-01-21	3.2732
2021-01-22	3.2722
2021-01-25	3.2766
2021-01-26	3.265
2021-01-27	3.266
2021-01-28	3.2832
2021-01-29	3.2747
2021-02-01	3.2955
2021-02-02	3.2981
2021-02-03	3.3013
2021-02-04	3.291
2021-02-05	3.2893
2021-02-08	3.2646
2021-02-09	3.2494
2021-02-10	3.2542
2021-02-11	3.2494
2021-02-12	3.2512
2021-02-15	3.2428
2021-02-16	3.2386
2021-02-17	3.2706
2021-02-18	3.2755
2021-02-19	3.2686
2021-02-22	3.2644
2021-02-23	3.2693
2021-02-24	3.2637
2021-02-25	3.2789
2021-02-26	3.3121
2021-03-01	3.3039
2021-03-02	3.297
2021-03-03	3.3058
2021-03-04	3.3096
2021-03-05	3.3328
2021-03-08	3.3375
2021-03-09	3.3273
2021-03-10	3.3232
2021-03-11	3.3074
2021-03-12	3.3273
2021-03-15	3.3106
2021-03-16	3.2941
2021-03-17	3.2962
2021-03-18	3.2921
2021-03-19	3.3009
2021-03-22	3.3005
2021-03-23	3.2919
2021-03-24	3.3043
2021-03-25	3.331
2021-03-26	3.3318
2021-03-29	3.331
2021-03-30	3.3374
2021-03-31	3.3345
2021-04-01	3.3335
2021-04-06	3.2962
2021-04-07	3.2914
2021-04-08	3.2825
2021-04-09	3.2903
2021-04-12	3.2965
2021-04-13	3.2919
2021-04-14	3.2805
2021-04-15	3.2801
2021-04-16	3.2785
2021-04-19	3.2612
2021-04-20	3.249
2021-04-21	3.2674
2021-04-22	3.2582
2021-04-23	3.258
2021-04-26	3.237
2021-04-27	3.2402
2021-04-28	3.2523
2021-04-29	3.2492
2021-04-30	3.2432
2021-05-04	3.263
2021-05-05	3.2676
2021-05-06	3.2597
2021-05-07	3.2537
2021-05-10	3.2532
2021-05-11	3.2893
2021-05-12	3.2867
2021-05-13	3.2861
2021-05-14	3.2749
2021-05-17	3.2795
2021-05-18	3.253
2021-05-19	3.2669
2021-05-20	3.2574
2021-05-21	3.2557
2021-05-24	3.25
2021-05-25	3.2432
2021-05-26	3.2469
2021-05-27	3.2436
2021-05-28	3.2492
2021-06-01	3.2409
2021-06-02	3.2499
2021-06-03	3.2564
2021-06-04	3.2511
2021-06-07	3.246
2021-06-08	3.2444
2021-06-09	3.2424
2021-06-10	3.244
2021-06-11	3.2532
2021-06-14	3.2463
2021-06-15	3.2418
2021-06-16	3.2401
2021-06-17	3.2645
2021-06-18	3.2779
2021-06-21	3.2684
2021-06-22	3.2608
2021-06-23	3.2518
2021-06-24	3.2436
2021-06-25	3.252
2021-06-28	3.2583
2021-06-29	3.2546
2021-06-30	3.2598
2021-07-01	3.2696
2021-07-02	3.2717
2021-07-05	3.2631
2021-07-06	3.2747
2021-07-07	3.2739
2021-07-08	3.2813
2021-07-09	3.2809
2021-07-12	3.2819
2021-07-13	3.2823
2021-07-14	3.2635
2021-07-15	3.2763
2021-07-16	3.2888
2021-07-19	3.2983
2021-07-20	3.2927
2021-07-21	3.2767
2021-07-22	3.2728
2021-07-23	3.2731
2021-07-26	3.256
2021-07-27	3.2549
2021-07-28	3.2558
2021-07-29	3.2399
2021-07-30	3.2272
2021-08-02	3.2239
2021-08-03	3.2128
2021-08-04	3.2122
2021-08-05	3.2118
2021-08-06	3.2258
2021-08-09	3.2207
2021-08-10	3.2254
2021-08-11	3.231
2021-08-12	3.2227
2021-08-13	3.2153
2021-08-16	3.2279
2021-08-17	3.2374
2021-08-18	3.2334
2021-08-19	3.2482
2021-08-20	3.2389
2021-08-23	3.2289
2021-08-24	3.2182
2021-08-25	3.229
2021-08-26	3.2241
2021-08-27	3.2197
2021-08-31	3.2037
2021-09-01	3.207
2021-09-02	3.2087
2021-09-03	3.2007
2021-09-06	3.2027
2021-09-07	3.2064
2021-09-08	3.2045
2021-09-09	3.2055
2021-09-10	3.2003
2021-09-13	3.2108
2021-09-14	3.2119
2021-09-15	3.2058
2021-09-16	3.2113
2021-09-17	3.206
2021-09-20	3.2117
2021-09-21	3.2059
2021-09-22	3.2019
2021-09-23	3.199
2021-09-24	3.1985
2021-09-27	3.2018
2021-09-28	3.2097
2021-09-29	3.2186
2021-09-30	3.2262
2021-10-01	3.2185
2021-10-04	3.2233
2021-10-05	3.2344
2021-10-06	3.2385
2021-10-07	3.2249
2021-10-08	3.2324
2021-10-11	3.2277
2021-10-12	3.2313
2021-10-13	3.2314
2021-10-14	3.2226
2021-10-15	3.2216
2021-10-18	3.2187
2021-10-19	3.2116
2021-10-20	3.2129
2021-10-21	3.2094
2021-10-22	3.2061
2021-10-25	3.2006
2021-10-26	3.1993
2021-10-27	3.1896
2021-10-28	3.165
2021-10-29	3.1605
2021-11-01	3.1162
2021-11-02	3.1384
2021-11-03	3.1179
2021-11-04	3.1088
2021-11-05	3.1097
2021-11-08	3.1123
2021-11-09	3.1094
2021-11-10	3.114
2021-11-11	3.119
2021-11-12	3.1095
2021-11-15	3.1016
2021-11-16	3.0923
2021-11-17	3.0766
2021-11-18	3.0851
2021-11-19	3.0966
2021-11-22	3.0889
2021-11-23	3.1365
2021-11-24	3.1514
2021-11-25	3.1612
2021-11-26	3.1843
2021-11-29	3.1699
2021-11-30	3.1511
2021-12-01	3.1529
2021-12-02	3.1675
2021-12-03	3.1619
2021-12-06	3.1674
2021-12-07	3.1302
2021-12-08	3.0993
2021-12-09	3.1013
2021-12-10	3.102
2021-12-13	3.1135
2021-12-14	3.1387
2021-12-15	3.1381
2021-12-16	3.0989
2021-12-17	3.1298
2021-12-20	3.1695
2021-12-21	3.1647
2021-12-22	3.1646
2021-12-23	3.153
2021-12-24	3.1569
2021-12-29	3.1189
2021-12-30	3.1057
2021-12-31	3.1003
2022-01-04	3.0866
2022-01-05	3.0962
2022-01-06	3.1152
2022-01-07	3.1157
2022-01-10	3.1395
2022-01-11	3.1179
2022-01-12	3.1075
2022-01-13	3.1121
2022-01-14	3.1073
2022-01-17	3.1107
2022-01-18	3.132
2022-01-19	3.1398
2022-01-20	3.1259
2022-01-21	3.1409
2022-01-24	3.1804
2022-01-25	3.1863
2022-01-26	3.1741
2022-01-27	3.1947
2022-01-28	3.2028
2022-01-31	3.1773
2022-02-01	3.1708
2022-02-02	3.1704
2022-02-03	3.1898
2022-02-04	3.2083
2022-02-07	3.1918
2022-02-08	3.2191
2022-02-09	3.208
2022-02-10	3.219
2022-02-11	3.236
2022-02-14	3.2624
2022-02-15	3.2183
2022-02-16	3.1995
2022-02-17	3.2098
2022-02-18	3.203
2022-02-21	3.2151
2022-02-22	3.228
2022-02-23	3.2328
2022-02-24	3.2759
2022-02-25	3.2323
2022-02-28	3.2054
2022-03-01	3.224
2022-03-02	3.2346
2022-03-03	3.2438
2022-03-04	3.2819
2022-03-07	3.2863
2022-03-08	3.3028
2022-03-09	3.2569
2022-03-10	3.2713
2022-03-11	3.2506
2022-03-14	3.2817
2022-03-15	3.2803
2022-03-16	3.2637
2022-03-17	3.2357
2022-03-18	3.2446
2022-03-21	3.2189
2022-03-22	3.215
2022-03-23	3.221
2022-03-24	3.2284
2022-03-25	3.2147
2022-03-28	3.2228
2022-03-29	3.1922
2022-03-30	3.1808
2022-03-31	3.1914
2022-04-01	3.2032
2022-04-04	3.2076
2022-04-05	3.2075
2022-04-06	3.2374
2022-04-07	3.2245
2022-04-08	3.2224
2022-04-11	3.2103
2022-04-12	3.2016
2022-04-13	3.2192
2022-04-14	3.221
2022-04-19	3.235
2022-04-20	3.2183
2022-04-21	3.2434
2022-04-22	3.2684
2022-04-25	3.2951
2022-04-26	3.2929
2022-04-27	3.3188
2022-04-28	3.3286
2022-04-29	3.3431
2022-05-03	3.354
2022-05-04	3.3872
2022-05-05	3.4199
2022-05-06	3.4011
2022-05-09	3.4348
2022-05-10	3.4627
2022-05-11	3.4353
2022-05-12	3.4445
2022-05-13	3.4076
2022-05-16	3.3909
2022-05-17	3.3511
2022-05-18	3.3647
2022-05-19	3.3784
2022-05-20	3.3611
2022-05-23	3.3398
2022-05-24	3.3628
2022-05-25	3.3446
2022-05-26	3.3492
2022-05-27	3.3445
2022-05-30	3.3394
2022-05-31	3.3302
2022-06-01	3.343
2022-06-06	3.317
2022-06-07	3.3441
2022-06-08	3.3259
2022-06-09	3.3571
2022-06-10	3.3933
2022-06-13	3.4651
2022-06-14	3.4739
2022-06-15	3.4482
2022-06-16	3.4632
2022-06-17	3.4618
2022-06-20	3.4468
2022-06-21	3.4494
2022-06-22	3.4362
2022-06-23	3.4508
2022-06-24	3.4118
2022-06-27	3.4218
2022-06-28	3.4345
2022-06-29	3.4599
2022-06-30	3.5016
2022-07-01	3.533
2022-07-04	3.5008
2022-07-05	3.5262
2022-07-06	3.494
2022-07-07	3.4679
2022-07-08	3.4597
2022-07-11	3.4839
2022-07-12	3.4731
2022-07-13	3.4571
2022-07-14	3.4994
2022-07-15	3.4653
2022-07-18	3.4413
2022-07-19	3.4374
2022-07-20	3.4383
2022-07-21	3.4509
2022-07-22	3.4427
2022-07-25	3.4372
2022-07-26	3.4456
2022-07-27	3.4226
2022-07-28	3.4174
2022-07-29	3.4105
2022-08-01	3.3605
2022-08-02	3.3705
2022-08-03	3.3636
2022-08-04	3.3449
2022-08-05	3.3474
2022-08-08	3.3082
2022-08-09	3.3113
2022-08-10	3.2619
2022-08-11	3.2338
2022-08-12	3.2392
2022-08-15	3.2774
2022-08-16	3.2628
2022-08-17	3.2501
2022-08-18	3.2484
2022-08-19	3.2768
2022-08-22	3.2934
2022-08-23	3.2635
2022-08-24	3.2723
2022-08-25	3.2701
2022-08-26	3.2527
2022-08-30	3.3264
2022-08-31	3.3275
2022-09-01	3.398
2022-09-02	3.3727
2022-09-05	3.4081
2022-09-06	3.4186
2022-09-07	3.4308
2022-09-08	3.4344
2022-09-09	3.4094
2022-09-12	3.3646
2022-09-13	3.4239
2022-09-14	3.4257
2022-09-15	3.4297
2022-09-16	3.4312
2022-09-20	3.4491
2022-09-21	3.461
2022-09-22	3.4922
2022-09-23	3.511
2022-09-26	3.5158
2022-09-27	3.5005
2022-09-28	3.5267
2022-09-29	3.5641
2022-09-30	3.558
2022-10-03	3.5513
2022-10-04	3.5046
2022-10-05	3.5476
2022-10-06	3.5334
2022-10-07	3.5391
2022-10-10	3.5653
2022-10-11	3.5803
2022-10-12	3.5731
2022-10-13	3.5852
2022-10-14	3.5454
2022-10-17	3.5201
2022-10-18	3.5263
2022-10-19	3.5377
2022-10-20	3.5313
2022-10-21	3.569
2022-10-24	3.5519
2022-10-25	3.5175
2022-10-26	3.4927
2022-10-27	3.5064
2022-10-28	3.5336
2022-10-31	3.5211
2022-11-01	3.537
2022-11-02	3.5291
2022-11-03	3.5797
2022-11-04	3.5501
2022-11-07	3.5446
2022-11-08	3.5339
2022-11-09	3.546
2022-11-10	3.4798
2022-11-11	3.4159
2022-11-14	3.4283
2022-11-15	3.4028
2022-11-16	3.4336
2022-11-17	3.4758
2022-11-18	3.4678
2022-11-21	3.4725
2022-11-22	3.4692
2022-11-23	3.4238
2022-11-24	3.4198
2022-11-25	3.4225
2022-11-28	3.4337
2022-11-29	3.4377
2022-11-30	3.4523
2022-12-01	3.3918
2022-12-02	3.4072
2022-12-05	3.4017
2022-12-06	3.4218
2022-12-07	3.4348
2022-12-08	3.4343
2022-12-09	3.4189
2022-12-12	3.4364
2022-12-13	3.3988
2022-12-14	3.3996
2022-12-15	3.4401
2022-12-16	3.4637
2022-12-19	3.4573
2022-12-20	3.4646
2022-12-21	3.4707
2022-12-22	3.495
2022-12-23	3.4906
2022-12-28	3.5387
2022-12-29	3.5209
2022-12-30	3.518
2023-01-03	3.5328
2023-01-04	3.5264
2023-01-05	3.5517
2023-01-06	3.5076
2023-01-09	3.4715
2023-01-10	3.4683
2023-01-11	3.4351
2023-01-12	3.4218
2023-01-13	3.4149
2023-01-16	3.4096
2023-01-17	3.4038
2023-01-18	3.3755
2023-01-19	3.4205
2023-01-20	3.4023
2023-01-23	3.3657
2023-01-24	3.3633
2023-01-25	3.3794
2023-01-26	3.4169
2023-01-27	3.436
2023-01-30	3.4621
2023-01-31	3.4543
2023-02-01	3.4524
2023-02-02	3.3909
2023-02-03	3.4186
2023-02-06	3.4746
2023-02-07	3.4788
2023-02-08	3.4883
2023-02-09	3.4946
2023-02-10	3.5392
2023-02-13	3.5249
2023-02-14	3.5226
2023-02-15	3.5302
2023-02-16	3.5534
2023-02-17	3.5526
2023-02-20	3.5738
2023-02-21	3.6352
2023-02-22	3.6325
2023-02-23	3.6266
2023-02-24	3.6678
2023-02-27	3.6655
2023-02-28	3.6535
2023-03-01	3.6191
2023-03-02	3.6612
2023-03-03	3.6695
2023-03-06	3.5805
2023-03-07	3.6222
2023-03-08	3.591
2023-03-09	3.5697
2023-03-10	3.586
2023-03-13	3.624
2023-03-14	3.6273
2023-03-15	3.625
2023-03-16	3.6638
2023-03-17	3.6669
2023-03-20	3.6667
2023-03-21	3.6583
2023-03-22	3.6233
2023-03-23	3.6117
2023-03-24	3.5938
2023-03-27	3.5935
2023-03-28	3.5504
2023-03-29	3.5786
2023-03-30	3.5895
2023-03-31	3.5998
2023-04-03	3.5933
2023-04-04	3.5753
2023-04-05	3.5849
2023-04-06	3.6153
2023-04-11	3.6608
2023-04-12	3.6681
2023-04-13	3.6582
2023-04-14	3.6723
2023-04-17	3.6535
2023-04-18	3.6496
2023-04-19	3.6483
2023-04-20	3.6511
2023-04-21	3.6623
2023-04-24	3.656
2023-04-25	3.6377
2023-04-26	3.6264
2023-04-27	3.6362
2023-04-28	3.6358
2023-05-02	3.6216
2023-05-03	3.6373
2023-05-04	3.6537
2023-05-05	3.635
2023-05-09	3.6655
2023-05-10	3.6472
2023-05-11	3.6442
2023-05-12	3.6733
2023-05-15	3.662
2023-05-16	3.6541
2023-05-17	3.6475
2023-05-18	3.6435
2023-05-19	3.6502
2023-05-22	3.6642
2023-05-23	3.7009
2023-05-24	3.7192
2023-05-25	3.7273
2023-05-26	3.7259
2023-05-30	3.7083
2023-05-31	3.7337
2023-06-01	3.7451
2023-06-02	3.748
2023-06-05	3.739
2023-06-06	3.6987
2023-06-07	3.6549
2023-06-08	3.6549
2023-06-09	3.5897
2023-06-12	3.5998
2023-06-13	3.5589
2023-06-14	3.5929
2023-06-15	3.5535
2023-06-16	3.5576
2023-06-19	3.6141
2023-06-20	3.6187
2023-06-21	3.6256
2023-06-22	3.631
2023-06-23	3.6289
2023-06-26	3.6342
2023-06-27	3.6709
2023-06-28	3.6767
2023-06-29	3.6947
2023-06-30	3.7085
2023-07-03	3.6959
2023-07-04	3.7033
2023-07-05	3.6977
2023-07-06	3.72
2023-07-07	3.6993
2023-07-10	3.7005
2023-07-11	3.6819
2023-07-12	3.6477
2023-07-13	3.6152
2023-07-14	3.6177
2023-07-17	3.6355
2023-07-18	3.5895
2023-07-19	3.5909
2023-07-20	3.6135
2023-07-21	3.6203
2023-07-24	3.6636
2023-07-25	3.716
2023-07-26	3.6928
2023-07-27	3.7133
2023-07-28	3.7046
2023-07-31	3.6642
2023-08-01	3.6363
2023-08-02	3.6715
2023-08-03	3.6877
2023-08-04	3.6526
2023-08-07	3.6859
2023-08-08	3.7251
2023-08-09	3.6889
2023-08-10	3.7081
2023-08-11	3.7281
2023-08-14	3.7457
2023-08-15	3.7413
2023-08-16	3.7519
2023-08-17	3.7865
2023-08-18	3.7954
2023-08-21	3.8008
2023-08-22	3.7916
2023-08-23	3.7616
2023-08-24	3.794
2023-08-25	3.8033
2023-08-29	3.7994
2023-08-30	3.7825
2023-08-31	3.8019
2023-09-01	3.7962
2023-09-04	3.8147
2023-09-05	3.8004
2023-09-06	3.825
2023-09-07	3.8438
2023-09-08	3.8432
2023-09-11	3.8083
2023-09-12	3.8071
2023-09-13	3.8262
2023-09-14	3.8224
2023-09-15	3.8064
2023-09-18	3.8193
2023-09-19	3.8105
2023-09-20	3.8076
2023-09-21	3.8153
2023-09-22	3.8073
2023-09-25	3.8125
2023-09-26	3.826
2023-09-27	3.8423
2023-09-28	3.8427
2023-09-29	3.8076
2023-10-02	3.842
2023-10-03	3.8469
2023-10-04	3.8531
2023-10-05	3.8651
2023-10-06	3.8599
2023-10-09	3.9538
2023-10-10	3.9521
2023-10-11	3.9566
2023-10-12	3.971
2023-10-13	3.977
2023-10-16	4.0025
2023-10-17	4.022
2023-10-18	4.0267
2023-10-19	4.0421
2023-10-20	4.0592
2023-10-23	4.0633
2023-10-24	4.0572
2023-10-25	4.0644
2023-10-26	4.0815
2023-10-27	4.0543
2023-10-30	4.0424
2023-10-31	4.0459
2023-11-01	4.0143
2023-11-02	3.9828
2023-11-03	3.9244
2023-11-06	3.893
2023-11-07	3.8775
2023-11-08	3.8337
2023-11-09	3.8422
2023-11-10	3.8722
2023-11-13	3.866
2023-11-14	3.784
2023-11-15	3.7847
2023-11-16	3.744
2023-11-17	3.7155
2023-11-20	3.7298
2023-11-21	3.7164
2023-11-22	3.7317
2023-11-23	3.7456
2023-11-24	3.736
2023-11-27	3.7112
2023-11-28	3.6818
2023-11-29	3.6842
2023-11-30	3.7233
2023-12-01	3.7199
2023-12-04	3.7241
2023-12-05	3.7217
2023-12-06	3.6995
2023-12-07	3.6965
2023-12-08	3.7035
2023-12-11	3.7153
2023-12-12	3.7141
2023-12-13	3.7012
2023-12-14	3.6668
2023-12-15	3.666
2023-12-18	3.6652
2023-12-19	3.6546
2023-12-20	3.6268
2023-12-21	3.6248
2023-12-22	3.6067
2023-12-27	3.6215
2023-12-28	3.6248
2023-12-29	3.6027
2024-01-02	3.6398
2024-01-03	3.6596
2024-01-04	3.6558
2024-01-05	3.6819
2024-01-08	3.7072
2024-01-09	3.733
2024-01-10	3.7388
2024-01-11	3.7469
2024-01-12	3.7319
2024-01-15	3.7526
2024-01-16	3.7711
2024-01-17	3.7961
2024-01-18	3.761
2024-01-19	3.7432
2024-01-22	3.7638
2024-01-23	3.7543
2024-01-24	3.7048
2024-01-25	3.699
2024-01-26	3.6862
2024-01-29	3.657
2024-01-30	3.6606
2024-01-31	3.6364
2024-02-01	3.6604