Daily Indian Rupee
2016-04-05 66.3623
2016-04-06 66.605
2016-04-07 66.6277
2016-04-08 66.4792
2016-04-11 66.344
2016-04-12 66.4442
2016-04-13 66.5017
2016-04-14 66.53
2016-04-15 66.5355
2016-04-18 66.452
2016-04-19 66.1323
2016-04-20 66.2007
2016-04-21 66.4103
2016-04-22 66.599
2016-04-25 66.6415
2016-04-26 66.5
2016-04-27 66.5282
2016-04-28 66.4623
2016-04-29 66.348
2016-05-03 66.4993
2016-05-04 66.605
2016-05-05 66.5577
2016-05-06 66.5075
2016-05-09 66.6665
2016-05-10 66.6065
2016-05-11 66.5638
2016-05-12 66.6977
2016-05-13 66.92
2016-05-16 66.7935
2016-05-17 66.7585
2016-05-18 66.9558
2016-05-19 67.532
2016-05-20 67.4667
2016-05-23 67.4955
2016-05-24 67.609
2016-05-25 67.2977
2016-05-26 66.935
2016-05-27 66.9727
2016-05-31 67.1103
2016-06-01 67.4782
2016-06-02 67.2527
2016-06-03 66.9995
2016-06-06 66.846
2016-06-07 66.7133
2016-06-08 66.52
2016-06-09 66.6817
2016-06-10 66.821
2016-06-13 67.055
2016-06-14 67.3787
2016-06-15 67.0796
2016-06-16 67.4113
2016-06-17 67.0623
2016-06-20 67.4798
2016-06-21 67.7225
2016-06-22 67.4783
2016-06-23 67.3767
2016-06-24 67.823
2016-06-27 67.9467
2016-06-28 67.8709
2016-06-29 67.417
2016-06-30 67.5317
2016-07-01 67.2483
2016-07-04 67.2692
2016-07-05 67.41
2016-07-06 67.4973
2016-07-07 67.4383
2016-07-08 67.1813
2016-07-11 67.1078
2016-07-12 67.0808
2016-07-13 66.955
2016-07-14 66.8672
2016-07-15 67.0745
2016-07-18 67.1633
2016-07-19 67.2
2016-07-20 67.1642
2016-07-21 67.1723
2016-07-22 67.1462
2016-07-25 67.4395
2016-07-26 67.3482
2016-07-27 67.1572
2016-07-28 67.0105
2016-07-29 66.735
2016-08-01 66.7138
2016-08-02 66.61
2016-08-03 66.8812
2016-08-04 66.8138
2016-08-05 66.8442
2016-08-08 66.8188
2016-08-09 66.7638
2016-08-10 66.6843
2016-08-11 66.7477
2016-08-12 66.8417
2016-08-15 66.8729
2016-08-16 66.8678
2016-08-17 66.9158
2016-08-18 66.8756
2016-08-19 67.1322
2016-08-22 67.1891
2016-08-23 67.0974
2016-08-24 67.1364
2016-08-25 67.0309
2016-08-26 66.8791
2016-08-30 67.1255
2016-08-31 66.9607
2016-09-01 66.91
2016-09-02 66.6455
2016-09-05 66.495
2016-09-06 66.285
2016-09-07 66.3915
2016-09-08 66.4766
2016-09-09 66.785
2016-09-12 66.7933
2016-09-13 67.0411
2016-09-14 66.8154
2016-09-15 66.8919
2016-09-16 67.093
2016-09-19 66.9476
2016-09-20 66.9841
2016-09-21 66.9935
2016-09-22 66.5641
2016-09-23 66.6639
2016-09-26 66.5891
2016-09-27 66.5333
2016-09-28 66.4898
2016-09-29 66.7601
2016-09-30 66.5968
2016-10-03 66.5244
2016-10-04 66.4859
2016-10-05 66.5521
2016-10-06 66.7659
2016-10-07 66.576
2016-10-10 66.4802
2016-10-11 66.7928
2016-10-12 66.7773
2016-10-13 66.88
2016-10-14 66.6813
2016-10-17 66.8
2016-10-18 66.7457
2016-10-19 66.6512
2016-10-20 66.8267
2016-10-21 66.9526
2016-10-24 66.9078
2016-10-25 66.863
2016-10-26 66.8302
2016-10-27 66.9026
2016-10-28 66.7974
2016-10-31 66.7305
2016-11-01 66.7076
2016-11-02 66.6706
2016-11-03 66.6896
2016-11-04 66.755
2016-11-07 66.76
2016-11-08 66.385
2016-11-09 66.525
2016-11-10 66.8654
2016-11-11 67.565
2016-11-14 67.785
2016-11-15 67.735
2016-11-16 68.0435
2016-11-17 67.9606
2016-11-18 68.1453
2016-11-21 68.2
2016-11-22 68.465
2016-11-23 68.87
2016-11-24 68.745
2016-11-25 68.515
2016-11-28 68.6306
2016-11-29 68.6355
2016-11-30 68.5266
2016-12-01 68.365
2016-12-02 68.05
2016-12-05 68.142
2016-12-06 67.7035
2016-12-07 67.5254
2016-12-08 67.4472
2016-12-09 67.525
2016-12-12 67.4133
2016-12-13 67.5265
2016-12-14 67.4763
2016-12-15 67.84
2016-12-16 67.837
2016-12-19 67.82
2016-12-20 68.0408
2016-12-21 67.8502
2016-12-22 67.8853
2016-12-23 67.83
2016-12-28 68.2202
2016-12-29 67.9715
2016-12-30 67.855
2017-01-03 68.395
2017-01-04 67.9486
2017-01-05 67.745
2017-01-06 68.0463
2017-01-09 68.12
2017-01-10 68.2424
2017-01-11 68.4553
2017-01-12 68.0268
2017-01-13 68.1334
2017-01-16 68.11
2017-01-17 67.9304
2017-01-18 68.0581
2017-01-19 68.1122
2017-01-20 68.0581
2017-01-23 68.135
2017-01-24 68.1078
2017-01-25 68.0781
2017-01-26 68.2025
2017-01-27 68.05
2017-01-30 67.7716
2017-01-31 67.4462
2017-02-01 67.475
2017-02-02 67.21
2017-02-03 67.1842
2017-02-06 67.235
2017-02-07 67.36
2017-02-08 67.05
2017-02-09 66.745
2017-02-10 66.83
2017-02-13 67.04
2017-02-14 66.915
2017-02-15 66.885
2017-02-16 67.04
2017-02-17 67.1
2017-02-20 66.91
2017-02-21 66.941
2017-02-22 66.994
2017-02-23 66.69
2017-02-24 66.685
2017-02-27 66.7
2017-02-28 66.674
2017-03-01 66.835
2017-03-02 66.795
2017-03-03 66.775
2017-03-06 66.65
2017-03-07 66.6415
2017-03-08 66.765
2017-03-09 66.655
2017-03-10 66.579
2017-03-13 66.175
2017-03-14 65.775
2017-03-15 65.63
2017-03-16 65.425
2017-03-17 65.4095
2017-03-20 65.321
2017-03-21 65.3445
2017-03-22 65.475
2017-03-23 65.4433
2017-03-24 65.405
2017-03-27 64.995
2017-03-28 65.045
2017-03-29 64.88
2017-03-30 64.86
2017-03-31 64.86
2017-04-03 64.965
2017-04-04 65.11
2017-04-05 64.875
2017-04-06 64.583
2017-04-07 64.26
2017-04-10 64.595
2017-04-11 64.555
2017-04-12 64.69
2017-04-13 64.462
2017-04-18 64.575
2017-04-19 64.61
2017-04-20 64.62
2017-04-21 64.615
2017-04-24 64.49
2017-04-25 64.325
2017-04-26 64.085
2017-04-27 64.115
2017-04-28 64.3
2017-05-02 64.17
2017-05-03 64.185
2017-05-04 64.225
2017-05-05 64.32
2017-05-08 64.315
2017-05-09 64.6075
2017-05-10 64.5455
2017-05-11 64.413
2017-05-12 64.243
2017-05-15 64.045
2017-05-16 64.05
2017-05-17 64.115
2017-05-18 64.865
2017-05-19 64.565
2017-05-22 64.535
2017-05-23 64.852
2017-05-24 64.75
2017-05-25 64.555
2017-05-26 64.505
2017-05-30 64.66
2017-05-31 64.51
2017-06-01 64.415
2017-06-02 64.42
2017-06-05 64.4
2017-06-06 64.425
2017-06-07 64.395
2017-06-08 64.255
2017-06-09 64.245
2017-06-12 64.485
2017-06-13 64.345
2017-06-14 64.235
2017-06-15 64.59
2017-06-16 64.5
2017-06-19 64.475
2017-06-20 64.54
2017-06-21 64.53
2017-06-22 64.595
2017-06-23 64.535
2017-06-26 64.435
2017-06-27 64.495
2017-06-28 64.575
2017-06-29 64.66
2017-06-30 64.63
2017-07-03 64.845
2017-07-04 64.77
2017-07-05 64.83
2017-07-06 64.725
2017-07-07 64.605
2017-07-10 64.475
2017-07-11 64.54
2017-07-12 64.475
2017-07-13 64.45
2017-07-14 64.39
2017-07-17 64.34
2017-07-18 64.285
2017-07-19 64.295
2017-07-20 64.375
2017-07-21 64.385
2017-07-24 64.395
2017-07-25 64.385
2017-07-26 64.34
2017-07-27 64.145
2017-07-28 64.115
2017-07-31 64.2
2017-08-01 64.065
2017-08-02 63.66
2017-08-03 63.68
2017-08-04 63.645
2017-08-07 63.845
2017-08-08 63.692
2017-08-09 63.86
2017-08-10 64.075
2017-08-11 64.14
2017-08-14 64.09
2017-08-15 64.12
2017-08-16 64.19
2017-08-17 64.17
2017-08-18 64.105
2017-08-21 64.11
2017-08-22 64.0925
2017-08-23 64.055
2017-08-24 64.025
2017-08-25 64.005
2017-08-29 64.0225
2017-08-30 63.99
2017-08-31 63.935
2017-09-01 64.025
2017-09-04 64.025
2017-09-05 64.1275
2017-09-06 64.09
2017-09-07 64.015
2017-09-08 63.785
2017-09-11 63.935
2017-09-12 64.031
2017-09-13 64.01
2017-09-14 64.1225
2017-09-15 64.11
2017-09-18 64.16
2017-09-19 64.35
2017-09-20 64.293
2017-09-21 64.81
2017-09-22 64.795
2017-09-25 65.1275
2017-09-26 65.46
2017-09-27 65.715
2017-09-28 65.47
2017-09-29 65.31
2017-10-02 65.31
2017-10-03 65.49
2017-10-04 65.03
2017-10-05 65.145
2017-10-06 65.4
2017-10-09 65.355
2017-10-10 65.25
2017-10-11 65.16
2017-10-12 65.055
2017-10-13 64.915
2017-10-16 64.72
2017-10-17 65.03
2017-10-18 65.07
2017-10-19 65.005
2017-10-20 65.04
2017-10-23 65.0225
2017-10-24 65.105
2017-10-25 64.925
2017-10-26 64.84
2017-10-27 65.04
2017-10-30 64.84
2017-10-31 64.755
2017-11-01 64.565
2017-11-02 64.575
2017-11-03 64.57
2017-11-06 64.625
2017-11-07 65.04
2017-11-08 64.92
2017-11-09 64.97
2017-11-10 65.19
2017-11-13 65.47
2017-11-14 65.455
2017-11-15 65.27
2017-11-16 65.325
2017-11-17 65.015
2017-11-20 65.1
2017-11-21 64.915
2017-11-22 64.88
2017-11-23 64.575
2017-11-24 64.68
2017-11-27 64.4875
2017-11-28 64.41
2017-11-29 64.3
2017-11-30 64.47
2017-12-01 64.49
2017-12-04 64.403
2017-12-05 64.39
2017-12-06 64.535
2017-12-07 64.575
2017-12-08 64.44
2017-12-11 64.355
2017-12-12 64.3975
2017-12-13 64.46
2017-12-14 64.37
2017-12-15 64.05
2017-12-18 64.24
2017-12-19 64.025
2017-12-20 64.115
2017-12-21 64.03
2017-12-22 64.05
2017-12-27 64.155
2017-12-28 64.08
2017-12-29 63.875
2018-01-02 63.465
2018-01-03 63.505
2018-01-04 63.4
2018-01-05 63.39
2018-01-08 63.49
2018-01-09 63.67
2018-01-10 63.59
2018-01-11 63.69
2018-01-12 63.59
2018-01-15 63.515
2018-01-16 64.03
2018-01-17 63.885
2018-01-18 63.843
2018-01-19 63.845
2018-01-22 63.91
2018-01-23 63.77
2018-01-24 63.695
2018-01-25 63.565
2018-01-26 63.615
2018-01-29 63.5775
2018-01-30 63.66
2018-01-31 63.5825
2018-02-01 64
2018-02-02 64.12
2018-02-05 64.07
2018-02-06 64.255
2018-02-07 64.26
2018-02-08 64.275
2018-02-09 64.36
2018-02-12 64.3
2018-02-13 64.275
2018-02-14 64.07
2018-02-15 63.935
2018-02-16 64.215
2018-02-19 64.25
2018-02-20 64.835
2018-02-21 64.76
2018-02-22 65.02
2018-02-23 64.76
2018-02-26 64.785
2018-02-27 64.875
2018-02-28 65.21
2018-03-01 65.21
2018-03-02 65.245
2018-03-05 65.11
2018-03-06 64.93
2018-03-07 64.87
2018-03-08 65.125
2018-03-09 65.155
2018-03-12 65.01
2018-03-13 64.86
2018-03-14 64.85
2018-03-15 64.95
2018-03-16 64.98
2018-03-19 65.22
2018-03-20 65.195
2018-03-21 65.21
2018-03-22 65.105
2018-03-23 64.99
2018-03-26 64.87
2018-03-27 64.98
2018-03-28 65.16
2018-03-29 65.13
2018-04-03 65.01
2018-04-04 65.105
2018-04-05 64.93
2018-04-06 64.915
2018-04-09 64.955
2018-04-10 64.99
2018-04-11 65.26
2018-04-12 65.29
2018-04-13 65.28
2018-04-16 65.46
2018-04-17 65.63
2018-04-18 65.63
2018-04-19 65.795
2018-04-20 66.135
2018-04-23 66.43
2018-04-24 66.37
2018-04-25 66.93
2018-04-26 66.805
2018-04-27 66.73
2018-04-30 66.51
2018-05-01 66.52
2018-05-02 66.72
2018-05-03 66.69
2018-05-04 66.833
2018-05-08 67.14
2018-05-09 67.26
2018-05-10 67.245
2018-05-11 67.28
2018-05-14 67.565
2018-05-15 68.08
2018-05-16 67.79
2018-05-17 67.765
2018-05-18 68.05
2018-05-21 68.12
2018-05-22 68.055
2018-05-23 68.39
2018-05-24 68.38
2018-05-25 67.785
2018-05-29 67.785
2018-05-30 67.49
2018-05-31 67.41
2018-06-01 66.995
2018-06-04 67.045
2018-06-05 67.13
2018-06-06 66.91
2018-06-07 67.21
2018-06-08 67.57
2018-06-11 67.47
2018-06-12 67.46
2018-06-13 67.605
2018-06-14 67.625
2018-06-15 68.06
2018-06-18 68.05
2018-06-19 68.31
2018-06-20 68.1
2018-06-21 67.945
2018-06-22 67.88
2018-06-25 68.095
2018-06-26 68.33
2018-06-27 68.56
2018-06-28 68.86
2018-06-29 68.51
2018-07-02 68.745
2018-07-03 68.585
2018-07-04 68.685
2018-07-05 68.9
2018-07-06 68.87
2018-07-09 68.67
2018-07-10 68.77
2018-07-11 68.71
2018-07-12 68.52
2018-07-13 68.5075
2018-07-16 68.61
2018-07-17 68.43
2018-07-18 68.625
2018-07-19 69.02
2018-07-20 68.75
2018-07-23 68.845
2018-07-24 68.9475
2018-07-25 68.74
2018-07-26 68.66
2018-07-27 68.595
2018-07-30 68.605
2018-07-31 68.535
2018-08-01 68.38
2018-08-02 68.64
2018-08-03 68.61
2018-08-06 68.85
2018-08-07 68.63
2018-08-08 68.66
2018-08-09 68.66
2018-08-10 68.89
2018-08-13 70.02
2018-08-14 69.96
2018-08-15 69.92
2018-08-16 70.2
2018-08-17 70.1
2018-08-20 69.85
2018-08-21 69.86
2018-08-22 69.875
2018-08-23 70.1
2018-08-24 69.97
2018-08-28 70.1
2018-08-29 70.535
2018-08-30 70.745
2018-08-31 71.005
2018-09-03 71.215
2018-09-04 71.585
2018-09-05 71.755
2018-09-06 71.95
2018-09-07 71.79
2018-09-10 72.455
2018-09-11 72.7
2018-09-12 72.16
2018-09-13 72.0375
2018-09-14 71.885
2018-09-17 72.515
2018-09-18 72.98
2018-09-19 72.36
2018-09-20 72.015
2018-09-21 72.16
2018-09-24 72.67
2018-09-25 72.685
2018-09-26 72.61
2018-09-27 72.56
2018-09-28 72.5
2018-10-01 72.925
2018-10-02 72.925
2018-10-03 73.345
2018-10-04 73.63
2018-10-05 73.77
2018-10-08 74.065
2018-10-09 74.34
2018-10-10 74.2
2018-10-11 74.05
2018-10-12 73.56
2018-10-15 73.77
2018-10-16 73.465
2018-10-17 73.53
2018-10-18 73.53
2018-10-19 73.375
2018-10-22 73.56
2018-10-23 73.55
2018-10-24 73.19
2018-10-25 73.23
2018-10-26 73.46
2018-10-29 73.42
2018-10-30 73.62
2018-10-31 73.96
2018-11-01 73.455
2018-11-02 72.44
2018-11-05 73.08
2018-11-06 72.955
2018-11-07 72.5
2018-11-08 72.39
2018-11-09 72.48
2018-11-12 72.86
2018-11-13 72.615
2018-11-14 72.31
2018-11-15 71.975
2018-11-16 71.98
2018-11-19 71.61
2018-11-20 71.5
2018-11-21 71.305
2018-11-22 70.69
2018-11-23 70.655
2018-11-26 70.82
2018-11-27 70.81
2018-11-28 70.62
2018-11-29 69.81
2018-11-30 69.62
2018-12-03 70.4
2018-12-04 70.53
2018-12-05 70.53
2018-12-06 70.905
2018-12-07 70.86
2018-12-10 72.4505
2018-12-11 72.3225
2018-12-12 71.7915
2018-12-13 71.494
2018-12-14 71.9515
2018-12-17 71.597
2018-12-18 70.6525
2018-12-19 70.2855
2018-12-20 69.9565
2018-12-21 70.1395
2018-12-24 70.14
2018-12-27 70.3605
2018-12-28 69.9485
2018-12-31 69.775
2019-01-02 69.9915
2019-01-03 70.1625
2019-01-04 69.6315
2019-01-07 69.7565
2019-01-08 70.1695
2019-01-09 70.4755
2019-01-10 70.4335
2019-01-11 70.3935
2019-01-14 70.6995
2019-01-15 71.0135
2019-01-16 71.0185
2019-01-17 71.1875
2019-01-18 71.205
2019-01-21 71.203
2019-01-22 71.206
2019-01-23 71.242
2019-01-24 71.024
2019-01-25 70.951
2019-01-28 71.1085
2019-01-29 71.4205
2019-01-30 71.2535
2019-01-31 70.9585
2019-02-01 71.4415
2019-02-04 71.7065
2019-02-05 71.5465
2019-02-06 71.5765
2019-02-07 71.3475
2019-02-08 71.2245
2019-02-11 71.1645
2019-02-12 70.6145
2019-02-13 70.8815
2019-02-14 71.1845
2019-02-15 71.3905
2019-02-18 71.3995
2019-02-19 71.2575
2019-02-20 70.9575
2019-02-21 71.1345
2019-02-22 71.0825
2019-02-25 70.8515
2019-02-26 71.1205
2019-02-27 71.1175
2019-02-28 70.857
2019-03-01 70.9
2019-03-04 70.8995
2019-03-05 70.5825
2019-03-06 70.0395
2019-03-07 70.1145
2019-03-08 70.0265
2019-03-11 69.85
2019-03-12 69.628
2019-03-13 69.5405
2019-03-14 69.337
2019-03-15 68.949
2019-03-18 68.609
2019-03-19 69.026
2019-03-20 68.864
2019-03-21 68.726
2019-03-22 69.018
2019-03-25 68.897
2019-03-26 68.99
2019-03-27 69.138
2019-03-28 69.2505
2019-03-29 69.17
2019-04-01 69.1975
2019-04-02 68.9565
2019-04-03 68.5915
2019-04-04 69.0155
2019-04-05 69.1355
2019-04-08 69.575
2019-04-09 69.293
2019-04-10 69.094
2019-04-11 68.949
2019-04-12 69.183
2019-04-15 69.363
2019-04-16 69.533
2019-04-17 69.418
2019-04-18 69.4315
2019-04-23 69.792
2019-04-24 69.94
2019-04-25 70.225
2019-04-26 69.93
2019-04-29 69.8105
2019-04-30 69.706
2019-05-01 69.557
2019-05-02 69.3925
2019-05-03 69.1195
2019-05-07 69.6208
2019-05-08 69.7295
2019-05-09 70.2685
2019-05-10 70.0725
2019-05-13 70.6265
2019-05-14 70.3494
2019-05-15 70.211
2019-05-16 70.094
2019-05-17 70.2625
2019-05-20 69.604
2019-05-21 69.6372
2019-05-22 69.7045
2019-05-23 69.7075
2019-05-24 69.3935
2019-05-28 69.5735
2019-05-29 69.812
2019-05-30 69.86
2019-05-31 69.652
2019-06-03 69.1669
2019-06-04 69.291
2019-06-05 69.376
2019-06-06 69.2248
2019-06-07 69.4932
2019-06-10 69.5295
2019-06-11 69.4015
2019-06-12 69.3535
2019-06-13 69.5498
2019-06-14 69.8332
2019-06-17 69.8235
2019-06-18 69.61
2019-06-19 69.651
2019-06-20 69.4605
2019-06-21 69.579
2019-06-24 69.4027
2019-06-25 69.2837
2019-06-26 69.199
2019-06-27 69.0315
2019-06-28 68.9475
2019-07-01 68.8775
2019-07-02 68.8965
2019-07-03 68.8115
2019-07-04 68.532
2019-07-05 68.475
2019-07-08 68.562
2019-07-09 68.6174
2019-07-10 68.4235
2019-07-11 68.4355
2019-07-12 68.5956
2019-07-15 68.5195
2019-07-16 68.6529
2019-07-17 68.8438
2019-07-18 68.864
2019-07-19 68.809
2019-07-22 68.914
2019-07-23 68.9713
2019-07-24 68.9645
2019-07-25 69.0305
2019-07-26 68.8367
2019-07-29 68.7481
2019-07-30 68.8318
2019-07-31 68.843
2019-08-01 69.0065
2019-08-02 69.67
2019-08-05 70.818
2019-08-06 70.909
2019-08-07 70.885
2019-08-08 70.635
2019-08-09 70.9245
2019-08-12 71.261
2019-08-13 71.4185
2019-08-14 71.275
2019-08-15 71.81
2019-08-16 71.155
2019-08-19 71.451
2019-08-20 71.5865
2019-08-21 71.4325
2019-08-22 71.9547
2019-08-23 71.7556
2019-08-27 71.4522
2019-08-28 71.8212
2019-08-29 71.6945
2019-08-30 71.4575
2019-09-02 71.947
2019-09-03 72.228
2019-09-04 71.9998
2019-09-05 71.8669
2019-09-06 71.696
2019-09-09 71.652
2019-09-10 71.909
2019-09-11 71.688
2019-09-12 71.096
2019-09-13 71.009
2019-09-16 71.573
2019-09-17 71.37
2019-09-18 71.176
2019-09-19 71.3045
2019-09-20 70.9815
2019-09-23 70.804
2019-09-24 70.8881
2019-09-25 71.0231
2019-09-26 70.9369
2019-09-27 70.4535
2019-09-30 70.616
2019-10-01 71.1365
2019-10-02 71.227
2019-10-03 71.0465
2019-10-04 70.9215
2019-10-07 70.9675
2019-10-08 71.1995
2019-10-09 71.0865
2019-10-10 70.9905
2019-10-11 70.978
2019-10-14 71.2055
2019-10-15 71.4585
2019-10-16 71.4001
2019-10-17 71.1655
2019-10-18 71.0865
2019-10-21 70.8375
2019-10-22 70.87
2019-10-23 70.8075
2019-10-24 71.02
2019-10-25 70.7985
2019-10-28 70.7155
2019-10-29 70.8625
2019-10-30 70.9625
2019-10-31 71.0155
2019-11-01 70.76
2019-11-04 70.7665
2019-11-05 70.813
2019-11-06 70.962
2019-11-07 71.0395
2019-11-08 71.329
2019-11-11 71.559
2019-11-12 71.725
2019-11-13 72.1035
2019-11-14 71.925
2019-11-15 71.6065
2019-11-18 71.935
2019-11-19 71.846
2019-11-20 71.738
2019-11-21 71.7465
2019-11-22 71.7345
2019-11-25 71.691
2019-11-26 71.518
2019-11-27 71.253
2019-11-28 71.5645
2019-11-29 71.697
2019-12-02 71.672
2019-12-03 71.731
2019-12-04 71.474
2019-12-05 71.272
2019-12-06 71.272
2019-12-09 71.0338
2019-12-10 70.8838
2019-12-11 70.7656
2019-12-12 70.675
2019-12-13 70.82
2019-12-16 70.874
2019-12-17 71.046
2019-12-18 70.9956
2019-12-19 71.09
2019-12-20 71.1344
2019-12-23 71.2691
2019-12-24 71.304
2019-12-27 71.433
2019-12-30 71.3368
2019-12-31 71.385
2020-01-02 71.333
2020-01-03 71.776
2020-01-06 71.8637
2020-01-07 71.82
2020-01-08 71.522
2020-01-09 71.1536
2020-01-10 70.909
2020-01-13 70.743
2020-01-14 70.839
2020-01-15 70.7186
2020-01-16 70.9545
2020-01-17 71.069
2020-01-20 71.0345
2020-01-21 71.174
2020-01-22 71.1121
2020-01-23 71.4045
2020-01-24 71.311
2020-01-27 71.452
2020-01-28 71.255
2020-01-29 71.381
2020-01-30 71.5835
2020-01-31 71.5589
2020-02-03 71.3175
2020-02-04 71.1335
2020-02-05 71.2
2020-02-06 71.225
2020-02-07 71.47
2020-02-10 71.319
2020-02-11 71.2441
2020-02-12 71.3286
2020-02-13 71.2875
2020-02-14 71.5795
2020-02-17 71.3494
2020-02-18 71.531
2020-02-19 71.553
2020-02-20 71.62
2020-02-21 71.9115
2020-02-24 71.935
2020-02-25 71.7565
2020-02-26 71.577
2020-02-27 71.685
2020-02-28 72.5675
2020-03-02 72.916
2020-03-03 73.28
2020-03-04 73.524
2020-03-05 73.5065
2020-03-06 74.004
2020-03-09 74.1955
2020-03-10 74.1495
2020-03-11 73.68
2020-03-12 74.26
2020-03-13 73.8625
2020-03-16 74.016
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
