Day	Indian Rupee
2005-04-01	43.705
2005-04-04	43.732
2005-04-05	43.732
2005-04-06	43.732
2005-04-07	43.65
2005-04-08	43.705
2005-04-11	43.675
2005-04-12	43.695
2005-04-13	43.7
2005-04-14	43.74
2005-04-15	43.775
2005-04-18	43.695
2005-04-19	43.72
2005-04-20	43.7
2005-04-21	43.72
2005-04-22	43.675
2005-04-25	43.71
2005-04-26	43.61
2005-04-27	43.67
2005-04-28	43.685
2005-04-29	43.45
2005-05-03	43.53
2005-05-04	43.45
2005-05-05	43.37
2005-05-06	43.4
2005-05-09	43.49
2005-05-10	43.38
2005-05-11	43.235
2005-05-12	43.35
2005-05-13	43.4
2005-05-16	43.43
2005-05-17	43.45
2005-05-18	43.48
2005-05-19	43.485
2005-05-20	43.48
2005-05-23	43.505
2005-05-24	43.485
2005-05-25	43.48
2005-05-26	43.49
2005-05-27	43.425
2005-05-31	43.745
2005-06-01	43.75
2005-06-02	43.69
2005-06-03	43.55
2005-06-06	43.605
2005-06-07	43.545
2005-06-08	43.46
2005-06-09	43.5
2005-06-10	43.515
2005-06-13	43.66
2005-06-14	43.595
2005-06-15	43.575
2005-06-16	43.575
2005-06-17	43.525
2005-06-20	43.565
2005-06-21	43.525
2005-06-22	43.54
2005-06-23	43.555
2005-06-24	43.525
2005-06-27	43.49
2005-06-28	43.485
2005-06-29	43.555
2005-06-30	43.48
2005-07-01	43.5
2005-07-04	43.545
2005-07-05	43.59
2005-07-06	43.58
2005-07-07	43.585
2005-07-08	43.58
2005-07-11	43.535
2005-07-12	43.495
2005-07-13	43.485
2005-07-14	43.505
2005-07-15	43.495
2005-07-18	43.52
2005-07-19	43.515
2005-07-20	43.495
2005-07-21	43.125
2005-07-22	43.43
2005-07-25	43.575
2005-07-26	43.435
2005-07-27	43.39
2005-07-28	43.39
2005-07-29	43.44
2005-08-01	43.405
2005-08-02	43.455
2005-08-03	43.405
2005-08-04	43.475
2005-08-05	43.45
2005-08-08	43.525
2005-08-09	43.5
2005-08-10	43.505
2005-08-11	43.545
2005-08-12	43.495
2005-08-15	43.48
2005-08-16	43.5
2005-08-17	43.495
2005-08-18	43.54
2005-08-19	43.55
2005-08-22	43.61
2005-08-23	43.62
2005-08-24	43.715
2005-08-25	43.625
2005-08-26	43.64
2005-08-30	44.015
2005-08-31	44.095
2005-09-01	43.965
2005-09-02	43.85
2005-09-05	43.815
2005-09-06	43.84
2005-09-07	43.835
2005-09-08	43.755
2005-09-09	43.81
2005-09-12	43.785
2005-09-13	43.855
2005-09-14	43.845
2005-09-15	43.845
2005-09-16	43.835
2005-09-19	43.845
2005-09-20	43.845
2005-09-21	43.875
2005-09-22	43.84
2005-09-23	43.875
2005-09-26	43.93
2005-09-27	44.025
2005-09-28	44
2005-09-29	43.965
2005-09-30	43.965
2005-10-03	44.05
2005-10-04	44.18
2005-10-05	44.225
2005-10-06	44.215
2005-10-07	44.325
2005-10-10	44.76
2005-10-11	44.82
2005-10-12	44.765
2005-10-13	44.905
2005-10-14	44.795
2005-10-17	44.83
2005-10-18	45.1
2005-10-19	45.125
2005-10-20	45.155
2005-10-21	45.025
2005-10-24	45.095
2005-10-25	45
2005-10-26	45.035
2005-10-27	45.07
2005-10-28	45.075
2005-10-31	45.105
2005-11-01	45.075
2005-11-02	45.21
2005-11-03	45.265
2005-11-04	45.495
2005-11-07	45.845
2005-11-08	45.75
2005-11-09	45.755
2005-11-10	45.705
2005-11-11	45.555
2005-11-14	45.785
2005-11-15	45.64
2005-11-16	45.74
2005-11-17	45.705
2005-11-18	45.73
2005-11-21	45.77
2005-11-22	45.82
2005-11-23	45.7
2005-11-24	45.7
2005-11-25	45.79
2005-11-28	45.87
2005-11-29	45.85
2005-11-30	45.9
2005-12-01	46.08
2005-12-02	46.12
2005-12-05	46.26
2005-12-06	46.15
2005-12-07	46.21
2005-12-08	46.22
2005-12-09	46.12
2005-12-12	46.02
2005-12-13	46.05
2005-12-14	45.66
2005-12-15	45.3
2005-12-16	45.2
2005-12-19	44.97
2005-12-20	45.37
2005-12-21	45.18
2005-12-22	45.13
2005-12-23	45.12
2005-12-28	45.095
2005-12-29	45.16
2005-12-30	45.01
2006-01-03	44.93
2006-01-04	44.74
2006-01-05	44.62
2006-01-06	44.34
2006-01-09	44.22
2006-01-10	44.155
2006-01-11	43.915
2006-01-12	44.02
2006-01-13	44.07
2006-01-16	44.17
2006-01-17	44.25
2006-01-18	44.3
2006-01-19	44.19
2006-01-20	44.17
2006-01-23	44.11
2006-01-24	44.2
2006-01-25	44.09
2006-01-26	44.02
2006-01-27	44.01
2006-01-30	44.05
2006-01-31	44.04
2006-02-01	44.14
2006-02-02	44.18
2006-02-03	44.15
2006-02-06	44.17
2006-02-07	44.17
2006-02-08	44.18
2006-02-09	44.12
2006-02-10	44.11
2006-02-13	44.18
2006-02-14	44.18
2006-02-15	44.19
2006-02-16	44.26
2006-02-17	44.44
2006-02-20	44.34
2006-02-21	44.37
2006-02-22	44.55
2006-02-23	44.37
2006-02-24	44.365
2006-02-27	44.43
2006-02-28	44.29
2006-03-01	44.29
2006-03-02	44.205
2006-03-03	44.105
2006-03-06	44.245
2006-03-07	44.275
2006-03-08	44.37
2006-03-09	44.31
2006-03-10	44.32
2006-03-13	44.39
2006-03-14	44.38
2006-03-15	44.19
2006-03-16	44.325
2006-03-17	44.28
2006-03-20	44.27
2006-03-21	44.3
2006-03-22	44.37
2006-03-23	44.44
2006-03-24	44.5
2006-03-27	44.63
2006-03-28	44.51
2006-03-29	44.6
2006-03-30	44.5
2006-03-31	44.565
2006-04-03	44.45
2006-04-04	44.6
2006-04-05	44.49
2006-04-06	44.51
2006-04-07	44.52
2006-04-10	44.67
2006-04-11	44.69
2006-04-12	45.11
2006-04-13	45.09
2006-04-18	45.12
2006-04-19	45.02
2006-04-20	45.08
2006-04-21	45.07
2006-04-24	44.88
2006-04-25	44.94
2006-04-26	45.05
2006-04-27	44.85
2006-04-28	44.88
2006-05-02	44.83
2006-05-03	44.82
2006-05-04	44.82
2006-05-05	44.85
2006-05-08	44.83
2006-05-09	44.85
2006-05-10	44.85
2006-05-11	44.89
2006-05-12	44.9
2006-05-15	45.33
2006-05-16	45.07
2006-05-17	44.77
2006-05-18	45.28
2006-05-19	45.37
2006-05-22	45.38
2006-05-23	45.39
2006-05-24	45.58
2006-05-25	45.76
2006-05-26	45.83
2006-05-30	46.14
2006-05-31	46.23
2006-06-01	46.2
2006-06-02	45.68
2006-06-05	45.72
2006-06-06	45.82
2006-06-07	45.82
2006-06-08	45.93
2006-06-09	45.82
2006-06-12	45.72
2006-06-13	45.82
2006-06-14	45.83
2006-06-15	45.92
2006-06-16	45.7
2006-06-19	45.77
2006-06-20	45.81
2006-06-21	45.81
2006-06-22	46
2006-06-23	46.02
2006-06-26	46.23
2006-06-27	46.22
2006-06-28	46.26
2006-06-29	46.14
2006-06-30	45.88
2006-07-03	45.93
2006-07-04	45.93
2006-07-05	45.93
2006-07-06	46.01
2006-07-07	45.86
2006-07-10	45.99
2006-07-11	46.02
2006-07-12	46.1
2006-07-13	46.18
2006-07-14	46.29
2006-07-17	46.66
2006-07-18	46.63
2006-07-19	46.86
2006-07-20	46.76
2006-07-21	46.66
2006-07-24	46.84
2006-07-25	46.78
2006-07-26	46.72
2006-07-27	46.53
2006-07-28	46.54
2006-07-31	46.5
2006-08-01	46.52
2006-08-02	46.62
2006-08-03	46.51
2006-08-04	46.43
2006-08-07	46.57
2006-08-08	46.48
2006-08-09	46.41
2006-08-10	46.38
2006-08-11	46.5
2006-08-14	46.56
2006-08-15	46.48
2006-08-16	46.51
2006-08-17	46.37
2006-08-18	46.41
2006-08-21	46.415
2006-08-22	46.47
2006-08-23	46.47
2006-08-24	46.43
2006-08-25	46.49
2006-08-29	46.47
2006-08-30	46.38
2006-08-31	46.44
2006-09-01	46.39
2006-09-04	46.33
2006-09-05	46.21
2006-09-06	46.02
2006-09-07	46.1
2006-09-08	46.07
2006-09-11	46.2
2006-09-12	46.22
2006-09-13	46.09
2006-09-14	46
2006-09-15	45.96
2006-09-18	46.11
2006-09-19	46.02
2006-09-20	45.91
2006-09-21	45.76
2006-09-22	45.785
2006-09-25	45.84
2006-09-26	45.78
2006-09-27	45.77
2006-09-28	45.79
2006-09-29	45.79
2006-10-02	45.79
2006-10-03	45.72
2006-10-04	45.67
2006-10-05	45.59
2006-10-06	45.535
2006-10-09	45.66
2006-10-10	45.68
2006-10-11	45.57
2006-10-12	45.6
2006-10-13	45.35
2006-10-16	45.365
2006-10-17	45.2
2006-10-18	45.3
2006-10-19	45.3
2006-10-20	45.25
2006-10-23	45.31
2006-10-24	45.2
2006-10-25	45.29
2006-10-26	45.2
2006-10-27	45.08
2006-10-30	44.915
2006-10-31	44.92
2006-11-01	44.8
2006-11-02	44.83
2006-11-03	44.77
2006-11-06	44.82
2006-11-07	44.63
2006-11-08	44.6
2006-11-09	44.47
2006-11-10	44.58
2006-11-13	44.89
2006-11-14	45.06
2006-11-15	45.275
2006-11-16	44.83
2006-11-17	44.8
2006-11-20	44.9
2006-11-21	44.78
2006-11-22	44.63
2006-11-23	44.69
2006-11-24	44.605
2006-11-27	44.685
2006-11-28	44.59
2006-11-29	44.6
2006-11-30	44.64
2006-12-01	44.525
2006-12-04	44.5
2006-12-05	44.43
2006-12-06	44.615
2006-12-07	44.56
2006-12-08	44.575
2006-12-11	44.71
2006-12-12	44.71
2006-12-13	44.69
2006-12-14	44.57
2006-12-15	44.58
2006-12-18	44.64
2006-12-19	44.65
2006-12-20	44.61
2006-12-21	44.52
2006-12-22	44.425
2006-12-27	44.21
2006-12-28	44.15
2006-12-29	44.12
2007-01-02	44.15
2007-01-03	44.25
2007-01-04	44.17
2007-01-05	44.225
2007-01-08	44.33
2007-01-09	44.285
2007-01-10	44.45
2007-01-11	44.5
2007-01-12	44.33
2007-01-15	44.212
2007-01-16	44.2
2007-01-17	44.12
2007-01-18	44.16
2007-01-19	44.18
2007-01-22	44.125
2007-01-23	44.15
2007-01-24	44.19
2007-01-25	44.16
2007-01-26	44.12
2007-01-29	44.145
2007-01-30	44.05
2007-01-31	44.08
2007-02-01	44.02
2007-02-02	44.01
2007-02-05	44.04
2007-02-06	44.04
2007-02-07	44.025
2007-02-08	44
2007-02-09	43.94
2007-02-12	44.015
2007-02-13	44.03
2007-02-14	43.945
2007-02-15	43.93
2007-02-16	43.88
2007-02-19	43.99
2007-02-20	44.13
2007-02-21	44.01
2007-02-22	44.16
2007-02-23	44.09
2007-02-26	44.05
2007-02-27	44.07
2007-02-28	44.09
2007-03-01	44.085
2007-03-02	44.12
2007-03-05	44.44
2007-03-06	44.2
2007-03-07	44.19
2007-03-08	44.2
2007-03-09	44.11
2007-03-12	44.125
2007-03-13	44.095
2007-03-14	44.15
2007-03-15	44.09
2007-03-16	44.09
2007-03-19	44.065
2007-03-20	43.54
2007-03-21	43.29
2007-03-22	43.53
2007-03-23	43.38
2007-03-26	43.16
2007-03-27	43.065
2007-03-28	42.785
2007-03-29	43.475
2007-03-30	43.165
2007-04-02	43.055
2007-04-03	42.825
2007-04-04	42.845
2007-04-05	42.77
2007-04-10	42.675
2007-04-11	42.695
2007-04-12	42.675
2007-04-13	42.335
2007-04-16	41.755
2007-04-17	41.765
2007-04-18	41.855
2007-04-19	41.915
2007-04-20	41.595
2007-04-23	41.495
2007-04-24	40.76
2007-04-25	40.59
2007-04-26	40.585
2007-04-27	40.8
2007-04-30	41.165
2007-05-01	41.01
2007-05-02	41.05
2007-05-03	40.83
2007-05-04	40.59
2007-05-08	40.655
2007-05-09	40.69
2007-05-10	41.235
2007-05-11	41.04
2007-05-14	40.73
2007-05-15	40.65
2007-05-16	40.6
2007-05-17	40.61
2007-05-18	40.38
2007-05-21	40.5
2007-05-22	40.15
2007-05-23	40.28
2007-05-24	40.44
2007-05-25	40.29
2007-05-29	40.3
2007-05-30	40.54
2007-05-31	40.375
2007-06-01	40.31
2007-06-04	40.21
2007-06-05	40.23
2007-06-06	40.455
2007-06-07	40.57
2007-06-08	40.835
2007-06-11	40.595
2007-06-12	40.495
2007-06-13	40.635
2007-06-14	40.66
2007-06-15	40.575
2007-06-18	40.52
2007-06-19	40.59
2007-06-20	40.695
2007-06-21	40.61
2007-06-22	40.57
2007-06-25	40.73
2007-06-26	40.825
2007-06-27	40.895
2007-06-28	40.725
2007-06-29	40.59
2007-07-02	40.59
2007-07-03	40.425
2007-07-04	40.425
2007-07-05	40.33
2007-07-06	40.235
2007-07-09	40.275
2007-07-10	40.255
2007-07-11	40.295
2007-07-12	40.29
2007-07-13	40.415
2007-07-16	40.245
2007-07-17	40.25
2007-07-18	40.25
2007-07-19	40.28
2007-07-20	40.2
2007-07-23	40.14
2007-07-24	40.17
2007-07-25	40.355
2007-07-26	40.245
2007-07-27	40.42
2007-07-30	40.46
2007-07-31	40.24
2007-08-01	40.27
2007-08-02	40.23
2007-08-03	40.27
2007-08-06	40.27
2007-08-07	40.275
2007-08-08	40.315
2007-08-09	40.415
2007-08-10	40.475
2007-08-13	40.425
2007-08-14	40.56
2007-08-15	40.565
2007-08-16	41.24
2007-08-17	41.06
2007-08-20	40.93
2007-08-21	41.025
2007-08-22	40.79
2007-08-23	40.93
2007-08-24	40.985
2007-08-28	40.98
2007-08-29	40.97
2007-08-30	41.04
2007-08-31	40.65
2007-09-03	40.69
2007-09-04	40.79
2007-09-05	40.81
2007-09-06	40.645
2007-09-07	40.415
2007-09-10	40.64
2007-09-11	40.44
2007-09-12	40.35
2007-09-13	40.36
2007-09-14	40.36
2007-09-17	40.46
2007-09-18	40.29
2007-09-19	40.02
2007-09-20	39.69
2007-09-21	39.67
2007-09-24	39.52
2007-09-25	39.74
2007-09-26	39.62
2007-09-27	39.62
2007-09-28	39.66
2007-10-01	39.72
2007-10-02	39.66
2007-10-03	39.39
2007-10-04	39.27
2007-10-05	39.29
2007-10-08	39.41
2007-10-09	39.39
2007-10-10	39.14
2007-10-11	39.14
2007-10-12	39.17
2007-10-15	39.32
2007-10-16	39.24
2007-10-17	39.36
2007-10-18	39.52
2007-10-19	39.52
2007-10-22	39.74
2007-10-23	39.49
2007-10-24	39.46
2007-10-25	39.36
2007-10-26	39.42
2007-10-29	39.33
2007-10-30	39.31
2007-10-31	39.26
2007-11-01	39.23
2007-11-02	39.27
2007-11-05	39.19
2007-11-06	39.24
2007-11-07	39.2
2007-11-08	39.24
2007-11-09	39.12
2007-11-12	39.24
2007-11-13	39.23
2007-11-14	39.19
2007-11-15	39.19
2007-11-16	39.25
2007-11-19	39.24
2007-11-20	39.345
2007-11-21	39.3
2007-11-22	39.48
2007-11-23	39.675
2007-11-26	39.78
2007-11-27	39.7
2007-11-28	39.57
2007-11-29	39.66
2007-11-30	39.47
2007-12-03	39.4
2007-12-04	39.34
2007-12-05	39.32
2007-12-06	39.4
2007-12-07	39.37
2007-12-10	39.31
2007-12-11	39.32
2007-12-12	39.33
2007-12-13	39.3
2007-12-14	39.32
2007-12-17	39.53
2007-12-18	39.5
2007-12-19	39.56
2007-12-20	39.42
2007-12-21	39.31
2007-12-24	39.42
2007-12-27	39.27
2007-12-28	39.32
2007-12-31	39.3
2008-01-02	39.39
2008-01-03	39.27
2008-01-04	39.17
2008-01-07	39.16
2008-01-08	39.14
2008-01-09	39.14
2008-01-10	39.28
2008-01-11	39.28
2008-01-14	39.16
2008-01-15	39.25
2008-01-16	39.3
2008-01-17	39.17
2008-01-18	39.28
2008-01-21	39.38
2008-01-22	39.22
2008-01-23	39.37
2008-01-24	39.39
2008-01-25	39.34
2008-01-28	39.25
2008-01-29	39.3
2008-01-30	39.24
2008-01-31	39.28
2008-02-01	39.13
2008-02-04	39.14
2008-02-05	39.41
2008-02-06	39.43
2008-02-07	39.44
2008-02-08	39.61
2008-02-11	39.61
2008-02-12	39.57
2008-02-13	39.76
2008-02-14	39.58
2008-02-15	39.66
2008-02-18	39.69
2008-02-19	39.82
2008-02-20	40.12
2008-02-21	39.84
2008-02-22	40
2008-02-25	39.91
2008-02-26	39.9
2008-02-27	39.75
2008-02-28	39.79
2008-02-29	39.92
2008-03-03	40.34
2008-03-04	40.22
2008-03-05	40.21
2008-03-06	40.14
2008-03-07	40.43
2008-03-10	40.4
2008-03-11	40.24
2008-03-12	40.03
2008-03-13	40.19
2008-03-14	40.41
2008-03-17	40.47
2008-03-18	40.21
2008-03-19	40.22
2008-03-20	40.36
2008-03-25	39.94
2008-03-26	39.97
2008-03-27	39.96
2008-03-28	39.77
2008-03-31	39.98
2008-04-01	39.94
2008-04-02	39.95
2008-04-03	39.95
2008-04-04	39.91
2008-04-07	39.9
2008-04-08	40.01
2008-04-09	39.92
2008-04-10	39.96
2008-04-11	39.92
2008-04-14	39.87
2008-04-15	39.955
2008-04-16	39.95
2008-04-17	39.8
2008-04-18	39.74
2008-04-21	39.86
2008-04-22	39.94
2008-04-23	40.03
2008-04-24	40.065
2008-04-25	40.13
2008-04-28	40.07
2008-04-29	40.38
2008-04-30	40.56
2008-05-01	40.465
2008-05-02	40.64
2008-05-06	40.825
2008-05-07	41.315
2008-05-08	41.67
2008-05-09	41.49
2008-05-12	41.96
2008-05-13	42.1
2008-05-14	42.39
2008-05-15	42.65
2008-05-16	42.51
2008-05-19	42.39
2008-05-20	42.51
2008-05-21	42.74
2008-05-22	42.955
2008-05-23	42.685
2008-05-27	42.97
2008-05-28	42.63
2008-05-29	42.54
2008-05-30	42.46
2008-06-02	42.395
2008-06-03	42.51
2008-06-04	42.61
2008-06-05	42.905
2008-06-06	42.64
2008-06-09	42.76
2008-06-10	42.93
2008-06-11	42.665
2008-06-12	42.71
2008-06-13	42.955
2008-06-16	42.92
2008-06-17	42.855
2008-06-18	42.83
2008-06-19	42.925
2008-06-20	42.875
2008-06-23	42.87
2008-06-24	42.87
2008-06-25	42.735
2008-06-26	42.615
2008-06-27	42.79
2008-06-30	42.94
2008-07-01	43.24
2008-07-02	43.07
2008-07-03	43.18
2008-07-04	43.15
2008-07-07	43.19
2008-07-08	43.265
2008-07-09	43.03
2008-07-10	42.95
2008-07-11	42.8025
2008-07-14	42.89
2008-07-15	43.13
2008-07-16	43.075
2008-07-17	42.71
2008-07-18	42.725
2008-07-21	42.58
2008-07-22	42.58
2008-07-23	42.065
2008-07-24	42.1
2008-07-25	42.16
2008-07-28	42.54
2008-07-29	42.655
2008-07-30	42.33
2008-07-31	42.4835
2008-08-01	42.31
2008-08-04	42.4525
2008-08-05	42.16
2008-08-06	42.03
2008-08-07	42.065
2008-08-08	42.01
2008-08-11	42.165
2008-08-12	42.29
2008-08-13	42.56
2008-08-14	43.015
2008-08-15	42.81
2008-08-18	43.595
2008-08-19	43.575
2008-08-20	43.62
2008-08-21	43.44
2008-08-22	43.33
2008-08-26	43.75
2008-08-27	43.63
2008-08-28	43.72
2008-08-29	43.7
2008-09-01	44.175
2008-09-02	44.34
2008-09-03	43.96
2008-09-04	44.27
2008-09-05	44.64
2008-09-08	44.51
2008-09-09	44.73
2008-09-10	45.055
2008-09-11	45.48
2008-09-12	45.725
2008-09-15	45.96
2008-09-16	46.825
2008-09-17	46.17
2008-09-18	46.43
2008-09-19	45.83
2008-09-22	45.315
2008-09-23	45.64
2008-09-24	45.93
2008-09-25	46.07
2008-09-26	46.515
2008-09-29	46.505
2008-09-30	46.475
2008-10-01	46.48
2008-10-02	46.22
2008-10-03	47.02
2008-10-06	47.75
2008-10-07	47.82
2008-10-08	47.86
2008-10-09	47.57
2008-10-10	48.45
2008-10-13	48.11
2008-10-14	48.015
2008-10-15	48.38
2008-10-16	48.69
2008-10-17	48.89
2008-10-20	48.97
2008-10-21	49.01
2008-10-22	49.26
2008-10-23	49.68
2008-10-24	49.76
2008-10-27	49.81
2008-10-28	49.58
2008-10-29	49.38
2008-10-30	49.21
2008-10-31	49.41
2008-11-03	48.46
2008-11-04	47.64
2008-11-05	47.29
2008-11-06	47.675
2008-11-07	47.7125
2008-11-10	47.31
2008-11-11	47.95
2008-11-12	49.225
2008-11-13	48.71
2008-11-14	48.79
2008-11-17	49.2
2008-11-18	49.535
2008-11-19	49.86
2008-11-20	50.04
2008-11-21	49.695
2008-11-24	49.965
2008-11-25	49.885
2008-11-26	49.205
2008-11-27	48.875
2008-11-28	49.795
2008-12-01	49.985
2008-12-02	50.075
2008-12-03	49.945
2008-12-04	49.81
2008-12-05	49.57
2008-12-08	49.45
2008-12-09	49.31
2008-12-10	48.595
2008-12-11	47.945
2008-12-12	48.135
2008-12-15	47.835
2008-12-16	47.545
2008-12-17	47.55
2008-12-18	46.8
2008-12-19	47.06
2008-12-22	47.89
2008-12-23	48.69
2008-12-24	47.785
2008-12-29	48.3
2008-12-30	47.995
2008-12-31	48.425
2009-01-02	48.26
2009-01-05	48.51
2009-01-06	48.65
2009-01-07	48.57
2009-01-08	48.46
2009-01-09	48.1
2009-01-12	48.815
2009-01-13	49.06
2009-01-14	48.525
2009-01-15	48.895
2009-01-16	48.65
2009-01-19	48.525
2009-01-20	49
2009-01-21	49.05
2009-01-22	49.105
2009-01-23	49.025
2009-01-26	48.525
2009-01-27	48.885
2009-01-28	48.855
2009-01-29	48.94
2009-01-30	48.67
2009-02-02	48.875
2009-02-03	48.41
2009-02-04	48.715
2009-02-05	48.745
2009-02-06	48.68
2009-02-09	48.545
2009-02-10	48.705
2009-02-11	48.685
2009-02-12	48.56
2009-02-13	48.605
2009-02-16	48.82
2009-02-17	49.615
2009-02-18	49.765
2009-02-19	49.78
2009-02-20	49.735
2009-02-23	49.405
2009-02-24	49.775
2009-02-25	49.925
2009-02-26	50.355
2009-02-27	51.065
2009-03-02	51.825
2009-03-03	51.97
2009-03-04	51.54
2009-03-05	51.605
2009-03-06	51.69
2009-03-09	51.92
2009-03-10	51.36
2009-03-11	50.99
2009-03-12	51.695
2009-03-13	51.545
2009-03-16	51.315
2009-03-17	51.425
2009-03-18	51.23
2009-03-19	50.215
2009-03-20	50.52
2009-03-23	50.39
2009-03-24	50.425
2009-03-25	50.525
2009-03-26	50.425
2009-03-27	50.525
2009-03-30	51.18
2009-03-31	50.61
2009-04-01	50.49
2009-04-02	50.225
2009-04-03	49.935
2009-04-06	49.96
2009-04-07	50.02
2009-04-08	50.13
2009-04-09	49.9
2009-04-14	49.7
2009-04-15	49.575
2009-04-16	49.645
2009-04-17	49.77
2009-04-20	49.79
2009-04-21	50.39
2009-04-22	50.21
2009-04-23	49.885
2009-04-24	49.7
2009-04-27	50.16
2009-04-28	50.41
2009-04-29	49.96
2009-04-30	49.725
2009-05-01	49.665
2009-05-05	49.255
2009-05-06	49.425
2009-05-07	49.08
2009-05-08	49.135
2009-05-11	49.455
2009-05-12	49.235
2009-05-13	49.59
2009-05-14	49.735
2009-05-15	49.32
2009-05-18	47.775
2009-05-19	47.68
2009-05-20	47.31
2009-05-21	47.32
2009-05-22	46.96
2009-05-26	47.725
2009-05-27	47.61
2009-05-28	47.575
2009-05-29	47.12
2009-06-01	46.825
2009-06-02	46.89
2009-06-03	47.025
2009-06-04	47.105
2009-06-05	47.085
2009-06-08	47.51
2009-06-09	47.36
2009-06-10	47.225
2009-06-11	47.485
2009-06-12	47.545
2009-06-15	47.66
2009-06-16	47.58
2009-06-17	48
2009-06-18	48.025
2009-06-19	48.04
2009-06-22	48.41
2009-06-23	48.475
2009-06-24	48.425
2009-06-25	48.425
2009-06-26	48.04
2009-06-29	48.025
2009-06-30	47.865
2009-07-01	47.775
2009-07-02	47.925
2009-07-03	47.815
2009-07-06	48.515
2009-07-07	48.2
2009-07-08	48.89
2009-07-09	48.635
2009-07-10	48.77
2009-07-13	49.01
2009-07-14	48.88
2009-07-15	48.575
2009-07-16	48.625
2009-07-17	48.665
2009-07-20	48.12
2009-07-21	48.225
2009-07-22	48.475
2009-07-23	48.38
2009-07-24	48.225
2009-07-27	48.12
2009-07-28	48.185
2009-07-29	48.275
2009-07-30	48.29
2009-07-31	47.87
2009-08-03	47.38
2009-08-04	47.47
2009-08-05	47.425
2009-08-06	47.595
2009-08-07	47.745
2009-08-10	47.76
2009-08-11	47.755
2009-08-12	48.255
2009-08-13	48.06
2009-08-14	48.2
2009-08-17	48.845
2009-08-18	48.705
2009-08-19	48.725
2009-08-20	48.59
2009-08-21	48.515
2009-08-24	48.525
2009-08-25	48.64
2009-08-26	48.915
2009-08-27	48.905
2009-08-28	48.535
2009-09-01	48.955
2009-09-02	48.89
2009-09-03	48.895
2009-09-04	48.875
2009-09-07	48.585
2009-09-08	48.425
2009-09-09	48.365
2009-09-10	48.505
2009-09-11	48.43
2009-09-14	48.68
2009-09-15	48.525
2009-09-16	48.145
2009-09-17	48.11
2009-09-18	48.045
2009-09-21	47.954
2009-09-22	47.915
2009-09-23	47.925
2009-09-24	47.915
2009-09-25	47.94
2009-09-28	47.7538
2009-09-29	48.125
2009-09-30	47.8
2009-10-01	47.675
2009-10-02	47.635
2009-10-05	47.455
2009-10-06	46.805
2009-10-07	46.585
2009-10-08	46.355
2009-10-09	46.475
2009-10-12	46.36
2009-10-13	46.325
2009-10-14	46.025
2009-10-15	46.115
2009-10-16	46.21
2009-10-19	46.085
2009-10-20	46.265
2009-10-21	46.47
2009-10-22	46.65
2009-10-23	46.425
2009-10-26	46.705
2009-10-27	46.945
2009-10-28	47.185
2009-10-29	47.185
2009-10-30	46.925
2009-11-02	46.865
2009-11-03	47.315
2009-11-04	46.975
2009-11-05	46.895
2009-11-06	46.775
2009-11-09	46.33
2009-11-10	46.375
2009-11-11	46.365
2009-11-12	46.655
2009-11-13	46.275
2009-11-16	46.21
2009-11-17	46.225
2009-11-18	46.125
2009-11-19	46.75
2009-11-20	46.65
2009-11-23	46.375
2009-11-24	46.37
2009-11-25	46.19
2009-11-26	46.645
2009-11-27	46.56
2009-11-30	46.41
2009-12-01	46.335
2009-12-02	46.275
2009-12-03	46.025
2009-12-04	46.145
2009-12-07	46.475
2009-12-08	46.635
2009-12-09	46.525
2009-12-10	46.525
2009-12-11	46.48
2009-12-14	46.685
2009-12-15	46.64
2009-12-16	46.58
2009-12-17	46.86
2009-12-18	46.71
2009-12-21	46.8
2009-12-22	46.725
2009-12-23	46.78
2009-12-24	46.58
2009-12-29	46.585
2009-12-30	46.58
2009-12-31	46.4
2010-01-04	46.245
2010-01-05	46.155
2010-01-06	45.785
2010-01-07	45.74
2010-01-08	45.49
2010-01-11	45.33
2010-01-12	45.56
2010-01-13	45.605
2010-01-14	45.56
2010-01-15	45.63
2010-01-18	45.645
2010-01-19	45.765
2010-01-20	46.085
2010-01-21	46.04
2010-01-22	46.315
2010-01-25	46.085
2010-01-26	45.855
2010-01-27	46.515
2010-01-28	46.38
2010-01-29	46.18
2010-02-01	46.275
2010-02-02	46.185
2010-02-03	45.975
2010-02-04	46.255
2010-02-05	46.685
2010-02-08	46.835
2010-02-09	46.52
2010-02-10	46.49
2010-02-11	46.425
2010-02-12	46.46
2010-02-15	46.325
2010-02-16	46.135
2010-02-17	46.015
2010-02-18	46.225
2010-02-19	46.265
2010-02-22	46.125
2010-02-23	46.175
2010-02-24	46.285
2010-02-25	46.315
2010-02-26	46.095
2010-03-01	46.1415
2010-03-02	45.935
2010-03-03	45.825
2010-03-04	45.895
2010-03-05	45.545
2010-03-08	45.525
2010-03-09	45.625
2010-03-10	45.355
2010-03-11	45.585
2010-03-12	45.435
2010-03-15	45.565
2010-03-16	45.475
2010-03-17	45.295
2010-03-18	45.455
2010-03-19	45.335
2010-03-22	45.495
2010-03-23	45.43
2010-03-24	45.425
2010-03-25	45.505
2010-03-26	45.17
2010-03-29	44.875
2010-03-30	44.965
2010-03-31	44.825
2010-04-01	44.805
2010-04-06	44.4038
2010-04-07	44.495
2010-04-08	44.425
2010-04-09	44.235
2010-04-12	44.505
2010-04-13	44.525
2010-04-14	44.225
2010-04-15	44.44
2010-04-16	44.265
2010-04-19	44.6538
2010-04-20	44.475
2010-04-21	44.475
2010-04-22	44.615
2010-04-23	44.41
2010-04-26	44.33
2010-04-27	44.425
2010-04-28	44.555
2010-04-29	44.52
2010-04-30	44.225
2010-05-04	44.575
2010-05-05	44.825
2010-05-06	45.315
2010-05-07	45.425
2010-05-10	44.77
2010-05-11	45.225
2010-05-12	45.075
2010-05-13	45.015
2010-05-14	45.215
2010-05-17	45.5038
2010-05-18	45.5238
2010-05-19	46.28
2010-05-20	46.825
2010-05-21	46.935
2010-05-24	46.975
2010-05-25	47.51
2010-05-26	47.2238
2010-05-27	46.725
2010-05-28	46.325
2010-06-01	47.09
2010-06-02	46.91
2010-06-03	46.56
2010-06-04	46.875
2010-06-07	47.0888
2010-06-08	46.845
2010-06-09	46.9538
2010-06-10	46.9
2010-06-11	46.785
2010-06-14	46.495
2010-06-15	46.515
2010-06-16	46.46
2010-06-17	46.16
2010-06-18	46.165
2010-06-21	45.575
2010-06-22	46.045
2010-06-23	46.295
2010-06-24	46.605
2010-06-25	46.375
2010-06-28	46.205
2010-06-29	46.425
2010-06-30	46.425
2010-07-01	46.615
2010-07-02	46.575
2010-07-05	46.775
2010-07-06	46.77
2010-07-07	46.975
2010-07-08	46.785
2010-07-09	46.665
2010-07-12	46.67
2010-07-13	46.745
2010-07-14	46.725
2010-07-15	46.525
2010-07-16	46.78
2010-07-19	47.095
2010-07-20	47.255
2010-07-21	47.095
2010-07-22	47.1225
2010-07-23	46.925
2010-07-26	47.05
2010-07-27	46.655
2010-07-28	46.735
2010-07-29	46.5375
2010-07-30	46.385
2010-08-02	46.095
2010-08-03	46.125
2010-08-04	46.095
2010-08-05	46.105
2010-08-06	46.155
2010-08-09	46.085
2010-08-10	46.325
2010-08-11	46.67
2010-08-12	46.77
2010-08-13	46.63
2010-08-16	46.69
2010-08-17	46.55
2010-08-18	46.595
2010-08-19	46.365
2010-08-20	46.615
2010-08-23	46.69
2010-08-24	46.905
2010-08-25	46.88
2010-08-26	46.795
2010-08-27	46.86
2010-08-31	46.98
2010-09-01	46.755
2010-09-02	46.725
2010-09-03	46.555
2010-09-06	46.52
2010-09-07	46.7655
2010-09-08	46.5705
2010-09-09	46.3755
2010-09-10	46.3255
2010-09-13	46.3005
2010-09-14	46.2805
2010-09-15	46.2705
2010-09-16	46.155
2010-09-17	45.855
2010-09-20	45.64
2010-09-21	45.61
2010-09-22	45.515
2010-09-23	45.535
2010-09-24	45.2475
2010-09-27	45
2010-09-28	45.1
2010-09-29	44.92
2010-09-30	44.57
2010-10-01	44.41
2010-10-04	44.545
2010-10-05	44.475
2010-10-06	44.265
2010-10-07	44.25
2010-10-08	44.415
2010-10-11	44.425
2010-10-12	44.57
2010-10-13	44.375
2010-10-14	44.195
2010-10-15	44.165
2010-10-18	44.3
2010-10-19	44.335
2010-10-20	44.3
2010-10-21	44.325
2010-10-22	44.55
2010-10-25	44.41
2010-10-26	44.535
2010-10-27	44.585
2010-10-28	44.385
2010-10-29	44.43
2010-11-01	44.375
2010-11-02	44.305
2010-11-03	44.405
2010-11-04	44.09
2010-11-05	43.925
2010-11-08	44.35
2010-11-09	44.245
2010-11-10	44.365
2010-11-11	44.46
2010-11-12	44.745
2010-11-15	45.175
2010-11-16	45.425
2010-11-17	45.175
2010-11-18	45.175
2010-11-19	45.4
2010-11-22	45.475
2010-11-23	45.735
2010-11-24	45.635
2010-11-25	45.545
2010-11-26	45.825
2010-11-29	46
2010-11-30	45.9225
2010-12-01	45.3875
2010-12-02	45.2025
2010-12-03	44.9275
2010-12-06	44.865
2010-12-07	44.7075
2010-12-08	45.1425
2010-12-09	45.1875
2010-12-10	45.0825
2010-12-13	45.1925
2010-12-14	44.9675
2010-12-15	45.3275
2010-12-16	45.6025
2010-12-17	45.175
2010-12-20	45.4625
2010-12-21	45.25
2010-12-22	45.02
2010-12-23	45.14
2010-12-24	44.995
2010-12-29	44.98
2010-12-30	44.825
2010-12-31	44.7125
2011-01-04	44.925
2011-01-05	45.385
2011-01-06	45.35
2011-01-07	45.235
2011-01-10	45.415
2011-01-11	45.175
2011-01-12	45.02
2011-01-13	45.165
2011-01-14	45.385
2011-01-17	45.575
2011-01-18	45.435
2011-01-19	45.535
2011-01-20	45.845
2011-01-21	45.555
2011-01-24	45.56
2011-01-25	45.745
2011-01-26	45.475
2011-01-27	45.605
2011-01-28	45.86
2011-01-31	45.925
2011-02-01	45.655
2011-02-02	45.525
2011-02-03	45.665
2011-02-04	45.645
2011-02-07	45.385
2011-02-08	45.245
2011-02-09	45.42
2011-02-10	45.71
2011-02-11	45.615
2011-02-14	45.485
2011-02-15	45.425
2011-02-16	45.405
2011-02-17	45.26
2011-02-18	45.13
2011-02-21	44.945
2011-02-22	45.175
2011-02-23	45.075
2011-02-24	45.425
2011-02-25	45.33
2011-02-28	45.265
2011-03-01	44.88
2011-03-02	44.82
2011-03-03	45.04
2011-03-04	44.985
2011-03-07	45.05
2011-03-08	45.035
2011-03-09	45.005
2011-03-10	45.175
2011-03-11	45.245
2011-03-14	45
2011-03-15	45.23
2011-03-16	45.025
2011-03-17	45.135
2011-03-18	45.005
2011-03-21	44.995
2011-03-22	44.965
2011-03-23	44.81
2011-03-24	44.705
2011-03-25	44.615
2011-03-28	44.795
2011-03-29	44.75
2011-03-30	44.75
2011-03-31	44.525
2011-04-01	44.485
2011-04-04	44.395
2011-04-05	44.385
2011-04-06	44.08
2011-04-07	44.175
2011-04-08	44.05
2011-04-11	44.335
2011-04-12	44.225
2011-04-13	44.445
2011-04-14	44.277
2011-04-15	44.275
2011-04-18	44.53
2011-04-19	44.425
2011-04-20	44.35
2011-04-21	44.41
2011-04-26	44.535
2011-04-27	44.48
2011-04-28	44.43
2011-05-03	44.48
2011-05-04	44.36
2011-05-05	44.765
2011-05-06	44.73
2011-05-09	44.69
2011-05-10	44.755
2011-05-11	44.685
2011-05-12	44.9875
2011-05-13	44.865
2011-05-16	45.155
2011-05-17	45.12
2011-05-18	45.065
2011-05-19	44.95
2011-05-20	44.96
2011-05-23	45.23
2011-05-24	45.215
2011-05-25	45.33
2011-05-26	45.25
2011-05-27	45.165
2011-05-31	45.045
2011-06-01	44.82
2011-06-02	44.825
2011-06-03	44.805
2011-06-06	44.755
2011-06-07	44.675
2011-06-08	44.71
2011-06-09	44.735
2011-06-10	44.71
2011-06-13	44.865
2011-06-14	44.7463
2011-06-15	44.705
2011-06-16	44.92
2011-06-17	44.865
2011-06-20	44.88
2011-06-21	44.8513
2011-06-22	44.83
2011-06-23	44.87
2011-06-24	44.995
2011-06-27	45.035
2011-06-28	45
2011-06-29	44.86
2011-06-30	44.69
2011-07-01	44.5825
2011-07-04	44.43
2011-07-05	44.395
2011-07-06	44.4
2011-07-07	44.43
2011-07-08	44.3
2011-07-11	44.485
2011-07-12	44.705
2011-07-13	44.525
2011-07-14	44.43
2011-07-15	44.515
2011-07-18	44.57
2011-07-19	44.495
2011-07-20	44.45
2011-07-21	44.405
2011-07-22	44.355
2011-07-25	44.38
2011-07-26	44.18
2011-07-27	44.085
2011-07-28	44.08
2011-07-29	44.19
2011-08-01	44.05
2011-08-02	44.25
2011-08-03	44.315
2011-08-04	44.56
2011-08-05	44.73
2011-08-08	45.01
2011-08-09	45.16
2011-08-10	45.255
2011-08-11	45.35
2011-08-12	45.32
2011-08-15	45.345
2011-08-16	45.29
2011-08-17	45.31
2011-08-18	45.72
2011-08-19	45.67
2011-08-22	45.57
2011-08-23	45.63
2011-08-24	45.91
2011-08-25	46.045
2011-08-26	46.16
2011-08-30	46.07
2011-08-31	45.87
2011-09-01	45.67
2011-09-02	45.785
2011-09-05	45.9925
2011-09-06	46.08
2011-09-07	46.08
2011-09-08	46.14
2011-09-09	46.65
2011-09-12	47.22
2011-09-13	47.52
2011-09-14	47.59
2011-09-15	47.6
2011-09-16	47.27
2011-09-19	47.73
2011-09-20	47.96
2011-09-21	48.38
2011-09-22	49.48
2011-09-23	49.505
2011-09-26	49.53
2011-09-27	48.88
2011-09-28	48.94
2011-09-29	48.95
2011-09-30	49.06
2011-10-03	49.25
2011-10-04	49.35
2011-10-05	49.32
2011-10-06	49.19
2011-10-07	48.96
2011-10-10	48.91
2011-10-11	49.245
2011-10-12	48.96
2011-10-13	49.11
2011-10-14	48.95
2011-10-17	49.035
2011-10-18	49.34
2011-10-19	49.16
2011-10-20	49.87
2011-10-21	49.82
2011-10-24	49.825
2011-10-25	49.42
2011-10-26	49.41
2011-10-27	49.115
2011-10-28	48.71
2011-10-31	48.78
2011-11-01	49.265
2011-11-02	49.11
2011-11-03	49.045
2011-11-04	49
2011-11-07	48.94
2011-11-08	49.4
2011-11-09	50.06
2011-11-10	49.985
2011-11-11	50.02
2011-11-14	50.355
2011-11-15	50.68
2011-11-16	50.75
2011-11-17	50.92
2011-11-18	51.195
2011-11-21	52.065
2011-11-22	52.45
2011-11-23	52.265
2011-11-24	52.07
2011-11-25	52.235
2011-11-28	52.04
2011-11-29	51.91
2011-11-30	52.13
2011-12-01	51.37
2011-12-02	51.11
2011-12-05	51.355
2011-12-06	51.24
2011-12-07	51.63
2011-12-08	51.71
2011-12-09	51.875
2011-12-12	52.605
2011-12-13	53.18
2011-12-14	53.61
2011-12-15	53.56
2011-12-16	52.6
2011-12-19	52.725
2011-12-20	52.77
2011-12-21	52.4
2011-12-22	52.565
2011-12-23	52.9638
2011-12-28	52.89
2011-12-29	53.005
2011-12-30	53.015
2012-01-03	53.12
2012-01-04	52.86
2012-01-05	52.925
2012-01-06	52.68
2012-01-09	52.41
2012-01-10	51.61
2012-01-11	51.805
2012-01-12	51.52
2012-01-13	51.44
2012-01-16	51.365
2012-01-17	50.64
2012-01-18	50.48
2012-01-19	50.18
2012-01-20	50.23
2012-01-23	50
2012-01-24	50.125
2012-01-25	50.19
2012-01-26	49.945
2012-01-27	49.4
2012-01-30	49.79
2012-01-31	49.545
2012-02-01	49.18
2012-02-02	49.12
2012-02-03	48.66
2012-02-06	49.06
2012-02-07	49.155
2012-02-08	49.155
2012-02-09	49.355
2012-02-10	49.49
2012-02-13	49.15
2012-02-14	49.455
2012-02-15	49.375
2012-02-16	49.395
2012-02-17	49.29
2012-02-20	49.17
2012-02-21	49.225
2012-02-22	49.255
2012-02-23	49.205
2012-02-24	49.015
2012-02-27	49.175
2012-02-28	49.005
2012-02-29	49.04
2012-03-01	49.205
2012-03-02	49.575
2012-03-05	49.765
2012-03-06	50.365
2012-03-07	50.295
2012-03-08	50.175
2012-03-09	49.845
2012-03-12	49.995
2012-03-13	49.925
2012-03-14	50.015
2012-03-15	50.295
2012-03-16	50.12
2012-03-19	50.175
2012-03-20	50.495
2012-03-21	50.615
2012-03-22	51.295
2012-03-23	51.235
2012-03-26	51.04
2012-03-27	50.67
2012-03-28	50.78
2012-03-29	51.42
2012-03-30	50.955
2012-04-02	50.8
2012-04-03	50.655
2012-04-04	51.09
2012-04-05	51.125
2012-04-10	51.485
2012-04-11	51.465
2012-04-12	51.255
2012-04-13	51.455
2012-04-16	51.615
2012-04-17	51.435
2012-04-18	51.71
2012-04-19	52.045
2012-04-20	52.03
2012-04-23	52.385
2012-04-24	52.64
2012-04-25	52.46
2012-04-26	52.45
2012-04-27	52.465
2012-04-30	52.66
2012-05-01	52.505
2012-05-02	52.985
2012-05-03	53.335
2012-05-04	53.425
2012-05-08	53.125
2012-05-09	53.755
2012-05-10	53.36
2012-05-11	53.56
2012-05-14	53.925
2012-05-15	53.795
2012-05-16	54.345
2012-05-17	54.38
2012-05-18	54.495
2012-05-21	54.98
2012-05-22	55.35
2012-05-23	55.96
2012-05-24	55.56
2012-05-25	55.32
2012-05-28	55.19
2012-05-29	55.725
2012-05-30	56.14
2012-05-31	56.085
2012-06-01	55.45
2012-06-06	55.27
2012-06-07	54.855
2012-06-08	55.485
2012-06-11	55.7
2012-06-12	55.805
2012-06-13	55.57
2012-06-14	55.71
2012-06-15	55.35
2012-06-18	55.865
2012-06-19	55.875
2012-06-20	56.155
2012-06-21	56.26
2012-06-22	57.145
2012-06-25	57.13
2012-06-26	56.965
2012-06-27	56.965
2012-06-28	56.825
2012-06-29	55.585
2012-07-02	55.39
2012-07-03	54.325
2012-07-04	54.485
2012-07-05	54.965
2012-07-06	55.485
2012-07-09	55.88
2012-07-10	55.395
2012-07-11	55.53
2012-07-12	55.84
2012-07-13	55.11
2012-07-16	55.22
2012-07-17	55.04
2012-07-18	55.34
2012-07-19	55.175
2012-07-20	55.28
2012-07-23	55.93
2012-07-24	56.185
2012-07-25	56.125
2012-07-26	55.605
2012-07-27	55.385
2012-07-30	55.48
2012-07-31	55.56
2012-08-01	55.475
2012-08-02	55.845
2012-08-03	55.755
2012-08-06	55.525
2012-08-07	55.07
2012-08-08	55.285
2012-08-09	55.275
2012-08-10	55.185
2012-08-13	55.345
2012-08-14	55.655
2012-08-15	55.53
2012-08-16	55.625
2012-08-17	55.63
2012-08-20	55.505
2012-08-21	55.465
2012-08-22	55.48
2012-08-23	55.265
2012-08-24	55.415
2012-08-28	55.67
2012-08-29	55.63
2012-08-30	55.635
2012-08-31	55.525
2012-09-03	55.535
2012-09-04	55.615
2012-09-05	55.91
2012-09-06	55.665
2012-09-07	55.275
2012-09-10	55.445
2012-09-11	55.255
2012-09-12	55.215
2012-09-13	55.345
2012-09-14	54.305
2012-09-17	53.885
2012-09-18	53.905
2012-09-19	54.025
2012-09-20	54.265
2012-09-21	53.365
2012-09-24	53.475
2012-09-25	53.365
2012-09-26	53.515
2012-09-27	53.015
2012-09-28	52.845
2012-10-01	52.405
2012-10-02	52.395
2012-10-03	52.16
2012-10-04	51.745
2012-10-05	51.855
2012-10-08	52.545
2012-10-09	52.725
2012-10-10	52.955
2012-10-11	52.585
2012-10-12	52.715
2012-10-15	53.02
2012-10-16	52.875
2012-10-17	52.875
2012-10-18	53.415
2012-10-19	53.845
2012-10-22	53.475
2012-10-23	53.725
2012-10-24	53.74
2012-10-25	53.555
2012-10-26	53.555
2012-10-29	54.085
2012-10-30	53.965
2012-10-31	53.805
2012-11-01	53.77
2012-11-02	53.815
2012-11-05	54.605
2012-11-06	54.425
2012-11-07	54.205
2012-11-08	54.365
2012-11-09	54.665
2012-11-12	54.835
2012-11-13	54.825
2012-11-14	54.81
2012-11-15	54.655
2012-11-16	55.165
2012-11-19	54.975
2012-11-20	55.105
2012-11-21	55.115
2012-11-22	55.125
2012-11-23	55.54
2012-11-26	55.643
2012-11-27	55.355
2012-11-28	55.71
2012-11-29	54.705
2012-11-30	54.265
2012-12-03	54.775
2012-12-04	54.68
2012-12-05	54.445
2012-12-06	54.14
2012-12-07	54.355
2012-12-10	54.495
2012-12-11	54.265
2012-12-12	54.325
2012-12-13	54.41
2012-12-14	54.395
2012-12-17	54.855
2012-12-18	54.855
2012-12-19	54.555
2012-12-20	54.785
2012-12-21	55.065
2012-12-24	54.955
2012-12-27	54.945
2012-12-28	54.76
2012-12-31	54.955
2013-01-02	54.24
2013-01-03	54.475
2013-01-04	54.945
2013-01-07	55.215
2013-01-08	55.105
2013-01-09	54.855
2013-01-10	54.505
2013-01-11	54.76
2013-01-14	54.445
2013-01-15	54.62
2013-01-16	54.695
2013-01-17	54.355
2013-01-18	53.855
2013-01-21	53.775
2013-01-22	53.715
2013-01-23	53.6475
2013-01-24	53.71
2013-01-25	53.8
2013-01-28	54.04
2013-01-29	53.655
2013-01-30	53.21
2013-01-31	53.265
2013-02-01	53.17
2013-02-04	53.29
2013-02-05	53.14
2013-02-06	53.16
2013-02-07	53.225
2013-02-08	53.505
2013-02-11	53.97
2013-02-12	53.895
2013-02-13	53.765
2013-02-14	53.86
2013-02-15	54.32
2013-02-18	54.265
2013-02-19	54.22
2013-02-20	54.145
2013-02-21	54.475
2013-02-22	54.3
2013-02-25	53.855
2013-02-26	54.095
2013-02-27	53.835
2013-02-28	54.37
2013-03-01	54.905
2013-03-04	54.93
2013-03-05	54.865
2013-03-06	54.825
2013-03-07	54.45
2013-03-08	54.355
2013-03-11	54.395
2013-03-12	54.15
2013-03-13	54.32
2013-03-14	54.24
2013-03-15	54.07
2013-03-18	54.112
2013-03-19	54.42
2013-03-20	54.34
2013-03-21	54.35
2013-03-22	54.315
2013-03-25	54.23
2013-03-26	54.44
2013-03-27	54.465
2013-03-28	54.285
2013-04-02	54.415
2013-04-03	54.42
2013-04-04	54.875
2013-04-05	54.865
2013-04-08	54.58
2013-04-09	54.515
2013-04-10	54.485
2013-04-11	54.37
2013-04-12	54.58
2013-04-15	54.495
2013-04-16	54.11
2013-04-17	54.215
2013-04-18	53.985
2013-04-19	53.965
2013-04-22	54.145
2013-04-23	54.275
2013-04-24	54.24
2013-04-25	54.135
2013-04-26	54.38
2013-04-29	54.255
2013-04-30	53.77
2013-05-01	53.73
2013-05-02	53.855
2013-05-03	53.81
2013-05-07	54.135
2013-05-08	54.05
2013-05-09	54.35
2013-05-10	54.805
2013-05-13	54.735
2013-05-14	54.815
2013-05-15	54.785
2013-05-16	54.78
2013-05-17	54.885
2013-05-20	55.105
2013-05-21	55.435
2013-05-22	55.59
2013-05-23	55.715
2013-05-24	55.755
2013-05-28	56.02
2013-05-29	56.195
2013-05-30	56.385
2013-05-31	56.5
2013-06-03	56.675
2013-06-04	56.545
2013-06-05	56.855
2013-06-06	56.84
2013-06-07	57.065
2013-06-10	58.155
2013-06-11	58.395
2013-06-12	57.795
2013-06-13	58.025
2013-06-14	57.505
2013-06-17	57.975
2013-06-18	58.84
2013-06-19	58.76
2013-06-20	59.575
2013-06-21	59.275
2013-06-24	59.815
2013-06-25	59.665
2013-06-26	60.72
2013-06-27	60.195
2013-06-28	59.533
2013-07-01	59.385
2013-07-02	59.497
2013-07-03	60.257
2013-07-04	60.137
2013-07-05	60.362
2013-07-08	60.683
2013-07-09	60.259
2013-07-10	59.863
2013-07-11	59.834
2013-07-12	59.933
2013-07-15	59.97
2013-07-16	59.28
2013-07-17	59.345
2013-07-18	59.615
2013-07-19	59.35
2013-07-22	59.725
2013-07-23	59.645
2013-07-24	59.08
2013-07-25	59.05
2013-07-26	59.09
2013-07-29	59.44
2013-07-30	60.485
2013-07-31	60.405
2013-08-01	60.53
2013-08-02	61.105
2013-08-05	60.885
2013-08-06	60.79
2013-08-07	61.209
2013-08-08	60.731
2013-08-09	60.6795
2013-08-12	61.156
2013-08-13	61.337
2013-08-14	61.284
2013-08-15	61.523
2013-08-16	61.665
2013-08-19	63.14
2013-08-20	63.255
2013-08-21	64.115
2013-08-22	64.555
2013-08-23	63.23
2013-08-27	66.245
2013-08-28	68.805
2013-08-29	66.555
2013-08-30	65.705
2013-09-02	66.005
2013-09-03	67.635
2013-09-04	67.07
2013-09-05	66.015
2013-09-06	65.245
2013-09-09	65.245
2013-09-10	63.845
2013-09-11	63.365
2013-09-12	63.43
2013-09-13	63.38
2013-09-16	62.835
2013-09-17	63.375
2013-09-18	63.385
2013-09-19	61.775
2013-09-20	62.235
2013-09-23	62.605
2013-09-24	62.7575
2013-09-25	62.445
2013-09-26	62.075
2013-09-27	62.515
2013-09-30	62.605
2013-10-01	62.465
2013-10-02	62.46
2013-10-03	61.74
2013-10-04	61.435
2013-10-07	61.795
2013-10-08	61.7975
2013-10-09	61.935
2013-10-10	61.395
2013-10-11	61.075
2013-10-14	61.555
2013-10-15	61.84
2013-10-16	61.735
2013-10-17	61.235
2013-10-18	61.275
2013-10-21	61.552
2013-10-22	61.66
2013-10-23	61.541
2013-10-24	61.471
2013-10-25	61.445
2013-10-28	61.547
2013-10-29	61.349
2013-10-30	61.097
2013-10-31	61.624
2013-11-01	61.745
2013-11-04	61.75
2013-11-05	61.779
2013-11-06	62.488
2013-11-07	62.415
2013-11-08	62.48
2013-11-11	63.245
2013-11-12	63.787
2013-11-13	63.457
2013-11-14	63.115
2013-11-15	62.981
2013-11-18	62.415
2013-11-19	62.365
2013-11-20	62.575
2013-11-21	63.029
2013-11-22	62.777
2013-11-25	62.368
2013-11-26	62.531
2013-11-27	62.295
2013-11-28	62.335
2013-11-29	62.377
2013-12-02	62.3
2013-12-03	62.359
2013-12-04	61.914
2013-12-05	61.619
2013-12-06	61.44
2013-12-09	61.135
2013-12-10	60.983
2013-12-11	61.399
2013-12-12	61.855
2013-12-13	62.13
2013-12-16	61.701
2013-12-17	61.922
2013-12-18	62.098
2013-12-19	62.1475
2013-12-20	62.032
2013-12-23	61.975
2013-12-24	61.738
2013-12-27	61.923
2013-12-30	61.787
2013-12-31	61.795
2014-01-02	62.325
2014-01-03	62.165
2014-01-06	62.315
2014-01-07	62.305
2014-01-08	62.075
2014-01-09	62.085
2014-01-10	61.9075
2014-01-13	61.525
2014-01-14	61.49
2014-01-15	61.545
2014-01-16	61.54
2014-01-17	61.545
2014-01-20	61.625
2014-01-21	61.885
2014-01-22	61.82
2014-01-23	61.9325
2014-01-24	62.665
2014-01-27	63.105
2014-01-28	62.515
2014-01-29	62.475
2014-01-30	62.565
2014-01-31	62.685
2014-02-03	62.565
2014-02-04	62.53
2014-02-05	62.55
2014-02-06	62.38
2014-02-07	62.2875
2014-02-10	62.455
2014-02-11	62.225
2014-02-12	62.095
2014-02-13	62.425
2014-02-14	61.93
2014-02-17	61.845
2014-02-18	62.205
2014-02-19	62.24
2014-02-20	62.235
2014-02-21	62.125
2014-02-24	62.075
2014-02-25	61.975
2014-02-26	61.985
2014-02-27	61.985
2014-02-28	61.755
2014-03-03	62.045
2014-03-04	61.895
2014-03-05	61.755
2014-03-06	61.115
2014-03-07	61.085
2014-03-10	60.845
2014-03-11	60.945
2014-03-12	61.22
2014-03-13	61.175
2014-03-14	61.195
2014-03-17	61.09
2014-03-18	61.115
2014-03-19	60.955
2014-03-20	61.34
2014-03-21	60.9
2014-03-24	60.78
2014-03-25	60.485
2014-03-26	60.145
2014-03-27	60.315
2014-03-28	59.915
2014-03-31	59.965
2014-04-01	60.015
2014-04-02	59.905
2014-04-03	60.17
2014-04-04	60.085
2014-04-07	60.115
2014-04-08	60.09
2014-04-09	60.145
2014-04-10	60.075
2014-04-11	60.18
2014-04-14	60.18
2014-04-15	60.235
2014-04-16	60.375
2014-04-17	60.295
2014-04-22	60.765
2014-04-23	61.075
2014-04-24	61.11
2014-04-25	60.605
2014-04-28	60.65
2014-04-29	60.425
2014-04-30	60.315
2014-05-01	60.27
2014-05-02	60.165
2014-05-06	59.995
2014-05-07	60.025
2014-05-08	59.94
2014-05-09	59.905
2014-05-12	60.055
2014-05-13	59.51
2014-05-14	59.51
2014-05-15	59.395
2014-05-16	58.69
2014-05-19	58.485
2014-05-20	58.62
2014-05-21	58.68
2014-05-22	58.4725
2014-05-23	58.525
2014-05-27	59.045
2014-05-28	58.935
2014-05-29	58.93
2014-05-30	59.19
2014-06-02	59.1575
2014-06-03	59.337
2014-06-04	59.32
2014-06-05	59.26
2014-06-06	59.175
2014-06-09	59.205
2014-06-10	59.235
2014-06-11	59.335
2014-06-12	59.19
2014-06-13	59.655
2014-06-16	60.095
2014-06-17	60.21
2014-06-18	60.3
2014-06-19	60.055
2014-06-20	60.225
2014-06-23	60.18
2014-06-24	60.165
2014-06-25	60.135
2014-06-26	60.185
2014-06-27	60.055
2014-06-30	60.075
2014-07-01	60.06
2014-07-02	59.6925
2014-07-03	59.74
2014-07-04	59.725
2014-07-07	60.0175
2014-07-08	59.79
2014-07-09	59.755
2014-07-10	60.195
2014-07-11	60.055
2014-07-14	60.125
2014-07-15	60.125
2014-07-16	60.125
2014-07-17	60.185
2014-07-18	60.285
2014-07-21	60.35
2014-07-22	60.17
2014-07-23	60.02
2014-07-24	60.145
2014-07-25	60.01
2014-07-28	60.13
2014-07-29	60.13
2014-07-30	60.065
2014-07-31	60.555
2014-08-01	61.22
2014-08-04	60.935
2014-08-05	60.85
2014-08-06	61.5
2014-08-07	61.225
2014-08-08	61.145
2014-08-11	61.175
2014-08-12	61.085
2014-08-13	61.22
2014-08-14	60.765
2014-08-15	60.78
2014-08-18	60.78
2014-08-19	60.675
2014-08-20	60.615
2014-08-21	60.675
2014-08-22	60.47
2014-08-26	60.435
2014-08-27	60.455
2014-08-28	60.5
2014-08-29	60.52
2014-09-01	60.53
2014-09-02	60.685
2014-09-03	60.49
2014-09-04	60.36
2014-09-05	60.395
2014-09-08	60.275
2014-09-09	60.605
2014-09-10	60.93
2014-09-11	60.93
2014-09-12	60.655
2014-09-15	61.05
2014-09-16	61.06
2014-09-17	60.85
2014-09-18	60.75
2014-09-19	60.83
2014-09-22	60.885
2014-09-23	61.028
2014-09-24	61.005
2014-09-25	61.335
2014-09-26	61.145
2014-09-29	61.535
2014-09-30	61.93
2014-10-01	61.685
2014-10-02	61.545
2014-10-03	61.545
2014-10-06	61.545
2014-10-07	61.285
2014-10-08	61.35
2014-10-09	60.935
2014-10-10	61.285
2014-10-13	61.01
2014-10-14	61.4
2014-10-15	61.38
2014-10-16	61.84
2014-10-17	61.48
2014-10-20	61.24
2014-10-21	61.15
2014-10-22	61.2
2014-10-23	61.17
2014-10-24	61.17
2014-10-27	61.29
2014-10-28	61.188
2014-10-29	61.22
2014-10-30	61.44
2014-10-31	61.445
2014-11-03	61.39
2014-11-04	61.405
2014-11-05	61.505
2014-11-06	61.465
2014-11-07	61.52
2014-11-10	61.53
2014-11-11	61.545
2014-11-12	61.415
2014-11-13	61.5
2014-11-14	61.74
2014-11-17	61.83
2014-11-18	61.725
2014-11-19	61.995
2014-11-20	61.93
2014-11-21	61.7675
2014-11-24	61.86
2014-11-25	61.905
2014-11-26	61.795
2014-11-27	61.86
2014-11-28	62.21
2014-12-01	61.965
2014-12-02	61.83
2014-12-03	61.863
2014-12-04	61.81
2014-12-05	61.918
2014-12-08	61.825
2014-12-09	61.88
2014-12-10	62.085
2014-12-11	62.46
2014-12-12	62.525
2014-12-15	63.175
2014-12-16	63.66
2014-12-17	63.525
2014-12-18	62.985
2014-12-19	63.27
2014-12-22	63.23
2014-12-23	63.41
2014-12-24	63.52
2014-12-29	63.67
2014-12-30	63.385
2014-12-31	63.035
2015-01-02	63.285
2015-01-05	63.5
2015-01-06	63.575
2015-01-07	63.31
2015-01-08	62.675
2015-01-09	62.355
2015-01-12	62.075
2015-01-13	61.97
2015-01-14	62.095
2015-01-15	62.06
2015-01-16	61.87
2015-01-19	61.645
2015-01-20	61.73
2015-01-21	61.56
2015-01-22	61.605
2015-01-23	61.48
2015-01-26	61.48
2015-01-27	61.358
2015-01-28	61.358
2015-01-29	61.7825
2015-01-30	62.0155
2015-02-02	61.6752
2015-02-03	61.6668
2015-02-04	61.7711
2015-02-05	61.7346
2015-02-06	61.9403
2015-02-09	62.0946
2015-02-10	62.3025
2015-02-11	62.4176
2015-02-12	62.1815
2015-02-13	62.0281
2015-02-16	62.1745
2015-02-17	62.1417
2015-02-18	62.2131
2015-02-19	62.1411
2015-02-20	62.2546
2015-02-23	62.1602
2015-02-24	62.13
2015-02-25	61.89
2015-02-26	61.7563
2015-02-27	61.7465
2015-03-02	61.9037
2015-03-03	61.8675
2015-03-04	62.3364
2015-03-05	62.2197
2015-03-06	62.46
2015-03-09	62.6805
2015-03-10	62.72
2015-03-11	62.7725
2015-03-12	62.4523
2015-03-13	63.0674
2015-03-16	62.8093
2015-03-17	62.6507
2015-03-18	62.6988
2015-03-19	62.57
2015-03-20	62.41
2015-03-23	62.23
2015-03-24	62.4097
2015-03-25	62.3592
2015-03-26	62.8352
2015-03-27	62.5077
2015-03-30	62.5306
2015-03-31	62.43
2015-04-01	62.1697
2015-04-02	62.1342
2015-04-07	62.2331
2015-04-08	62.2639
2015-04-09	62.1901
2015-04-10	62.2369
2015-04-13	62.3791
2015-04-14	62.2682
2015-04-15	62.3311
2015-04-16	62.3313
2015-04-17	62.4488
2015-04-20	63.1092
2015-04-21	62.994
2015-04-22	62.9882
2015-04-23	63.3031
2015-04-24	63.5512
2015-04-27	63.35
2015-04-28	63.0499
2015-04-29	63.3814
2015-04-30	63.6057
2015-05-01	63.64
2015-05-05	63.3594
2015-05-06	63.54
2015-05-07	64.1452
2015-05-08	63.82
2015-05-11	63.8858
2015-05-12	64.32
2015-05-13	63.8814
2015-05-14	63.54
2015-05-15	63.3688
2015-05-18	63.6772
2015-05-19	63.8122
2015-05-20	63.68
2015-05-21	63.5438
2015-05-22	63.4377
2015-05-26	63.9431
2015-05-27	63.9127
2015-05-28	63.84
2015-05-29	63.7161
2015-06-01	63.58
2015-06-02	63.7147
2015-06-03	63.9326
2015-06-04	63.9882
2015-06-05	63.7695
2015-06-08	64.0395
2015-06-09	63.9787
2015-06-10	63.8072
2015-06-11	63.9135
2015-06-12	64.04
2015-06-15	64.0492
2015-06-16	64.25
2015-06-17	64.1417
2015-06-18	63.7469
2015-06-19	63.4527
2015-06-22	63.5405
2015-06-23	63.5874
2015-06-24	63.5371
2015-06-25	63.56
2015-06-26	63.5429
2015-06-29	63.7274
2015-06-30	63.5798
2015-07-01	63.6354
2015-07-02	63.3667
2015-07-03	63.4499
2015-07-06	63.2562
2015-07-07	63.56
2015-07-08	63.52
2015-07-09	63.3124
2015-07-10	63.32
2015-07-13	63.4477
2015-07-14	63.3176
2015-07-15	63.506
2015-07-16	63.4327
2015-07-17	63.4456
2015-07-20	63.6395
2015-07-21	63.54
2015-07-22	63.6127
2015-07-23	63.862
2015-07-24	64.0827
2015-07-27	64.1802
2015-07-28	63.8102
2015-07-29	63.8401
2015-07-30	64.1004
2015-07-31	63.871
2015-08-03	63.9597
2015-08-04	63.6947
2015-08-05	63.7557
2015-08-06	63.6972
2015-08-07	63.7462
2015-08-10	63.795
2015-08-11	64.3536
2015-08-12	64.722
2015-08-13	65.2583
2015-08-14	65.0502
2015-08-17	65.4298
2015-08-18	65.4391
2015-08-19	65.1568
2015-08-20	65.5002
2015-08-21	66.0338
2015-08-24	66.8039
2015-08-25	66.0927
2015-08-26	66.14
2015-08-27	65.9721
2015-08-28	66.1437
2015-09-01	66.3094
2015-09-02	66.1809
2015-09-03	66.09
2015-09-04	66.6488
2015-09-07	66.7493
2015-09-08	66.3958
2015-09-09	66.4406
2015-09-10	66.5334
2015-09-11	66.4169
2015-09-14	66.343
2015-09-15	66.4059
2015-09-16	66.2699
2015-09-17	66.1654
2015-09-18	65.7326
2015-09-21	65.6674
2015-09-22	65.921
2015-09-23	65.9632
2015-09-24	66.3182
2015-09-25	66.1031
2015-09-28	66.1758
2015-09-29	65.9259
2015-09-30	65.5085
2015-10-01	65.5216
2015-10-02	65.3626
2015-10-05	65.1337
2015-10-06	65.1991
2015-10-07	64.8736
2015-10-08	64.9991
2015-10-09	64.7681
2015-10-12	64.7471
2015-10-13	65.1067
2015-10-14	64.8711
2015-10-15	64.7705
2015-10-16	64.6972
2015-10-19	64.8472
2015-10-20	64.9376
2015-10-21	65.2
2015-10-22	64.9369
2015-10-23	64.8965
2015-10-26	64.8386
2015-10-27	65.0307
2015-10-28	64.9001
2015-10-29	65.36
2015-10-30	65.4051
2015-11-02	65.5891
2015-11-03	65.625
2015-11-04	65.4463
2015-11-05	65.86
2015-11-06	66.14
2015-11-09	66.395
2015-11-10	66.27
2015-11-11	66.07
2015-11-12	66.055
2015-11-13	66.1662
2015-11-16	66.017
2015-11-17	65.979
2015-11-18	66.1418
2015-11-19	66.0822
2015-11-20	66.072
2015-11-23	66.3312
2015-11-24	66.347
2015-11-25	66.3406
2015-11-26	66.565
2015-11-27	66.8487
2015-11-30	66.4629
2015-12-01	66.4671
2015-12-02	66.5612
2015-12-03	66.8109
2015-12-04	66.6884
2015-12-07	66.7607
2015-12-08	66.7893
2015-12-09	66.8229
2015-12-10	66.6912
2015-12-11	67.1085
2015-12-14	67.0581
2015-12-15	66.786
2015-12-16	66.5797
2015-12-17	66.3035
2015-12-18	66.2381
2015-12-21	66.2016
2015-12-22	66.2086
2015-12-23	66.0586
2015-12-24	66.0176
2015-12-29	66.2619
2015-12-30	66.413
2015-12-31	66.1653
2016-01-04	66.5277
2016-01-05	66.5471
2016-01-06	66.7124
2016-01-07	66.7392
2016-01-08	66.825
2016-01-11	66.7626
2016-01-12	66.8267
2016-01-13	66.7716
2016-01-14	67.3361
2016-01-15	67.745
2016-01-18	67.6807
2016-01-19	67.6545
2016-01-20	68.0003
2016-01-21	67.859
2016-01-22	67.5863
2016-01-25	67.6957
2016-01-26	67.8305
2016-01-27	68.056
2016-01-28	68.1173
2016-01-29	67.8473
2016-02-01	67.8755
2016-02-02	67.9749
2016-02-03	67.9731
2016-02-04	67.54
2016-02-05	67.7523
2016-02-08	67.9575
2016-02-09	67.9278
2016-02-10	67.8765
2016-02-11	68.3528
2016-02-12	68.1768
2016-02-15	68.13
2016-02-16	68.4498
2016-02-17	68.3388
2016-02-18	68.5215
2016-02-19	68.545
2016-02-22	68.5618
2016-02-23	68.5625
2016-02-24	68.4692
2016-02-25	68.8363
2016-02-26	68.7505
2016-02-29	68.2538
2016-03-01	67.7183
2016-03-02	67.4555
2016-03-03	67.1655
2016-03-04	66.9557
2016-03-07	66.9778
2016-03-08	67.346
2016-03-09	67.0958
2016-03-10	67.0708
2016-03-11	66.9725
2016-03-14	67.1625
2016-03-15	67.343
2016-03-16	67.2525
2016-03-17	66.619
2016-03-18	66.3528
2016-03-21	66.4547
2016-03-22	66.5875
2016-03-23	66.8333
2016-03-24	66.8288
2016-03-29	66.4505
2016-03-30	66.375
2016-03-31	66.255
2016-04-01	66.354
2016-04-04	66.0473
2016-04-05	66.3623
2016-04-06	66.605
2016-04-07	66.6277
2016-04-08	66.4792
2016-04-11	66.344
2016-04-12	66.4442
2016-04-13	66.5017
2016-04-14	66.53
2016-04-15	66.5355
2016-04-18	66.452
2016-04-19	66.1323
2016-04-20	66.2007
2016-04-21	66.4103
2016-04-22	66.599
2016-04-25	66.6415
2016-04-26	66.5
2016-04-27	66.5282
2016-04-28	66.4623
2016-04-29	66.348
2016-05-03	66.4993
2016-05-04	66.605
2016-05-05	66.5577
2016-05-06	66.5075
2016-05-09	66.6665
2016-05-10	66.6065
2016-05-11	66.5638
2016-05-12	66.6977
2016-05-13	66.92
2016-05-16	66.7935
2016-05-17	66.7585
2016-05-18	66.9558
2016-05-19	67.532
2016-05-20	67.4667
2016-05-23	67.4955
2016-05-24	67.609
2016-05-25	67.2977
2016-05-26	66.935
2016-05-27	66.9727
2016-05-31	67.1103
2016-06-01	67.4782
2016-06-02	67.2527
2016-06-03	66.9995
2016-06-06	66.846
2016-06-07	66.7133
2016-06-08	66.52
2016-06-09	66.6817
2016-06-10	66.821
2016-06-13	67.055
2016-06-14	67.3787
2016-06-15	67.0796
2016-06-16	67.4113
2016-06-17	67.0623
2016-06-20	67.4798
2016-06-21	67.7225
2016-06-22	67.4783
2016-06-23	67.3767
2016-06-24	67.823
2016-06-27	67.9467
2016-06-28	67.8709
2016-06-29	67.417
2016-06-30	67.5317
2016-07-01	67.2483
2016-07-04	67.2692
2016-07-05	67.41
2016-07-06	67.4973
2016-07-07	67.4383
2016-07-08	67.1813
2016-07-11	67.1078
2016-07-12	67.0808
2016-07-13	66.955
2016-07-14	66.8672
2016-07-15	67.0745
2016-07-18	67.1633
2016-07-19	67.2
2016-07-20	67.1642
2016-07-21	67.1723
2016-07-22	67.1462
2016-07-25	67.4395
2016-07-26	67.3482
2016-07-27	67.1572
2016-07-28	67.0105
2016-07-29	66.735
2016-08-01	66.7138
2016-08-02	66.61
2016-08-03	66.8812
2016-08-04	66.8138
2016-08-05	66.8442
2016-08-08	66.8188
2016-08-09	66.7638
2016-08-10	66.6843
2016-08-11	66.7477
2016-08-12	66.8417
2016-08-15	66.8729
2016-08-16	66.8678
2016-08-17	66.9158
2016-08-18	66.8756
2016-08-19	67.1322
2016-08-22	67.1891
2016-08-23	67.0974
2016-08-24	67.1364
2016-08-25	67.0309
2016-08-26	66.8791
2016-08-30	67.1255
2016-08-31	66.9607
2016-09-01	66.91
2016-09-02	66.6455
2016-09-05	66.495
2016-09-06	66.285
2016-09-07	66.3915
2016-09-08	66.4766
2016-09-09	66.785
2016-09-12	66.7933
2016-09-13	67.0411
2016-09-14	66.8154
2016-09-15	66.8919
2016-09-16	67.093
2016-09-19	66.9476
2016-09-20	66.9841
2016-09-21	66.9935
2016-09-22	66.5641
2016-09-23	66.6639
2016-09-26	66.5891
2016-09-27	66.5333
2016-09-28	66.4898
2016-09-29	66.7601
2016-09-30	66.5968
2016-10-03	66.5244
2016-10-04	66.4859
2016-10-05	66.5521
2016-10-06	66.7659
2016-10-07	66.576
2016-10-10	66.4802
2016-10-11	66.7928
2016-10-12	66.7773
2016-10-13	66.88
2016-10-14	66.6813
2016-10-17	66.8
2016-10-18	66.7457
2016-10-19	66.6512
2016-10-20	66.8267
2016-10-21	66.9526
2016-10-24	66.9078
2016-10-25	66.863
2016-10-26	66.8302
2016-10-27	66.9026
2016-10-28	66.7974
2016-10-31	66.7305
2016-11-01	66.7076
2016-11-02	66.6706
2016-11-03	66.6896
2016-11-04	66.755
2016-11-07	66.76
2016-11-08	66.385
2016-11-09	66.525
2016-11-10	66.8654
2016-11-11	67.565
2016-11-14	67.785
2016-11-15	67.735
2016-11-16	68.0435
2016-11-17	67.9606
2016-11-18	68.1453
2016-11-21	68.2
2016-11-22	68.465
2016-11-23	68.87
2016-11-24	68.745
2016-11-25	68.515
2016-11-28	68.6306
2016-11-29	68.6355
2016-11-30	68.5266
2016-12-01	68.365
2016-12-02	68.05
2016-12-05	68.142
2016-12-06	67.7035
2016-12-07	67.5254
2016-12-08	67.4472
2016-12-09	67.525
2016-12-12	67.4133
2016-12-13	67.5265
2016-12-14	67.4763
2016-12-15	67.84
2016-12-16	67.837
2016-12-19	67.82
2016-12-20	68.0408
2016-12-21	67.8502
2016-12-22	67.8853
2016-12-23	67.83
2016-12-28	68.2202
2016-12-29	67.9715
2016-12-30	67.855
2017-01-03	68.395
2017-01-04	67.9486
2017-01-05	67.745
2017-01-06	68.0463
2017-01-09	68.12
2017-01-10	68.2424
2017-01-11	68.4553
2017-01-12	68.0268
2017-01-13	68.1334
2017-01-16	68.11
2017-01-17	67.9304
2017-01-18	68.0581
2017-01-19	68.1122
2017-01-20	68.0581
2017-01-23	68.135
2017-01-24	68.1078
2017-01-25	68.0781
2017-01-26	68.2025
2017-01-27	68.05
2017-01-30	67.7716
2017-01-31	67.4462
2017-02-01	67.475
2017-02-02	67.21
2017-02-03	67.1842
2017-02-06	67.235
2017-02-07	67.36
2017-02-08	67.05
2017-02-09	66.745
2017-02-10	66.83
2017-02-13	67.04
2017-02-14	66.915
2017-02-15	66.885
2017-02-16	67.04
2017-02-17	67.1
2017-02-20	66.91
2017-02-21	66.941
2017-02-22	66.994
2017-02-23	66.69
2017-02-24	66.685
2017-02-27	66.7
2017-02-28	66.674
2017-03-01	66.835
2017-03-02	66.795
2017-03-03	66.775
2017-03-06	66.65
2017-03-07	66.6415
2017-03-08	66.765
2017-03-09	66.655
2017-03-10	66.579
2017-03-13	66.175
2017-03-14	65.775
2017-03-15	65.63
2017-03-16	65.425
2017-03-17	65.4095
2017-03-20	65.321
2017-03-21	65.3445
2017-03-22	65.475
2017-03-23	65.4433
2017-03-24	65.405
2017-03-27	64.995
2017-03-28	65.045
2017-03-29	64.88
2017-03-30	64.86
2017-03-31	64.86
2017-04-03	64.965
2017-04-04	65.11
2017-04-05	64.875
2017-04-06	64.583
2017-04-07	64.26
2017-04-10	64.595
2017-04-11	64.555
2017-04-12	64.69
2017-04-13	64.462
2017-04-18	64.575
2017-04-19	64.61
2017-04-20	64.62
2017-04-21	64.615
2017-04-24	64.49
2017-04-25	64.325
2017-04-26	64.085
2017-04-27	64.115
2017-04-28	64.3
2017-05-02	64.17
2017-05-03	64.185
2017-05-04	64.225
2017-05-05	64.32
2017-05-08	64.315
2017-05-09	64.6075
2017-05-10	64.5455
2017-05-11	64.413
2017-05-12	64.243
2017-05-15	64.045
2017-05-16	64.05
2017-05-17	64.115
2017-05-18	64.865
2017-05-19	64.565
2017-05-22	64.535
2017-05-23	64.852
2017-05-24	64.75
2017-05-25	64.555
2017-05-26	64.505
2017-05-30	64.66
2017-05-31	64.51
2017-06-01	64.415
2017-06-02	64.42
2017-06-05	64.4
2017-06-06	64.425
2017-06-07	64.395
2017-06-08	64.255
2017-06-09	64.245
2017-06-12	64.485
2017-06-13	64.345
2017-06-14	64.235
2017-06-15	64.59
2017-06-16	64.5
2017-06-19	64.475
2017-06-20	64.54
2017-06-21	64.53
2017-06-22	64.595
2017-06-23	64.535
2017-06-26	64.435
2017-06-27	64.495
2017-06-28	64.575
2017-06-29	64.66
2017-06-30	64.63
2017-07-03	64.845
2017-07-04	64.77
2017-07-05	64.83
2017-07-06	64.725
2017-07-07	64.605
2017-07-10	64.475
2017-07-11	64.54
2017-07-12	64.475
2017-07-13	64.45
2017-07-14	64.39
2017-07-17	64.34
2017-07-18	64.285
2017-07-19	64.295
2017-07-20	64.375
2017-07-21	64.385
2017-07-24	64.395
2017-07-25	64.385
2017-07-26	64.34
2017-07-27	64.145
2017-07-28	64.115
2017-07-31	64.2
2017-08-01	64.065
2017-08-02	63.66
2017-08-03	63.68
2017-08-04	63.645
2017-08-07	63.845
2017-08-08	63.692
2017-08-09	63.86
2017-08-10	64.075
2017-08-11	64.14
2017-08-14	64.09
2017-08-15	64.12
2017-08-16	64.19
2017-08-17	64.17
2017-08-18	64.105
2017-08-21	64.11
2017-08-22	64.0925
2017-08-23	64.055
2017-08-24	64.025
2017-08-25	64.005
2017-08-29	64.0225
2017-08-30	63.99
2017-08-31	63.935
2017-09-01	64.025
2017-09-04	64.025
2017-09-05	64.1275
2017-09-06	64.09
2017-09-07	64.015
2017-09-08	63.785
2017-09-11	63.935
2017-09-12	64.031
2017-09-13	64.01
2017-09-14	64.1225
2017-09-15	64.11
2017-09-18	64.16
2017-09-19	64.35
2017-09-20	64.293
2017-09-21	64.81
2017-09-22	64.795
2017-09-25	65.1275
2017-09-26	65.46
2017-09-27	65.715
2017-09-28	65.47
2017-09-29	65.31
2017-10-02	65.31
2017-10-03	65.49
2017-10-04	65.03
2017-10-05	65.145
2017-10-06	65.4
2017-10-09	65.355
2017-10-10	65.25
2017-10-11	65.16
2017-10-12	65.055
2017-10-13	64.915
2017-10-16	64.72
2017-10-17	65.03
2017-10-18	65.07
2017-10-19	65.005
2017-10-20	65.04
2017-10-23	65.0225
2017-10-24	65.105
2017-10-25	64.925
2017-10-26	64.84
2017-10-27	65.04
2017-10-30	64.84
2017-10-31	64.755
2017-11-01	64.565
2017-11-02	64.575
2017-11-03	64.57
2017-11-06	64.625
2017-11-07	65.04
2017-11-08	64.92
2017-11-09	64.97
2017-11-10	65.19
2017-11-13	65.47
2017-11-14	65.455
2017-11-15	65.27
2017-11-16	65.325
2017-11-17	65.015
2017-11-20	65.1
2017-11-21	64.915
2017-11-22	64.88
2017-11-23	64.575
2017-11-24	64.68
2017-11-27	64.4875
2017-11-28	64.41
2017-11-29	64.3
2017-11-30	64.47
2017-12-01	64.49
2017-12-04	64.403
2017-12-05	64.39
2017-12-06	64.535
2017-12-07	64.575
2017-12-08	64.44
2017-12-11	64.355
2017-12-12	64.3975
2017-12-13	64.46
2017-12-14	64.37
2017-12-15	64.05
2017-12-18	64.24
2017-12-19	64.025
2017-12-20	64.115
2017-12-21	64.03
2017-12-22	64.05
2017-12-27	64.155
2017-12-28	64.08
2017-12-29	63.875
2018-01-02	63.465
2018-01-03	63.505
2018-01-04	63.4
2018-01-05	63.39
2018-01-08	63.49
2018-01-09	63.67
2018-01-10	63.59
2018-01-11	63.69
2018-01-12	63.59
2018-01-15	63.515
2018-01-16	64.03
2018-01-17	63.885
2018-01-18	63.843
2018-01-19	63.845
2018-01-22	63.91
2018-01-23	63.77
2018-01-24	63.695
2018-01-25	63.565
2018-01-26	63.615
2018-01-29	63.5775
2018-01-30	63.66
2018-01-31	63.5825
2018-02-01	64
2018-02-02	64.12
2018-02-05	64.07
2018-02-06	64.255
2018-02-07	64.26
2018-02-08	64.275
2018-02-09	64.36
2018-02-12	64.3
2018-02-13	64.275
2018-02-14	64.07
2018-02-15	63.935
2018-02-16	64.215
2018-02-19	64.25
2018-02-20	64.835
2018-02-21	64.76
2018-02-22	65.02
2018-02-23	64.76
2018-02-26	64.785
2018-02-27	64.875
2018-02-28	65.21
2018-03-01	65.21
2018-03-02	65.245
2018-03-05	65.11
2018-03-06	64.93
2018-03-07	64.87
2018-03-08	65.125
2018-03-09	65.155
2018-03-12	65.01
2018-03-13	64.86
2018-03-14	64.85
2018-03-15	64.95
2018-03-16	64.98
2018-03-19	65.22
2018-03-20	65.195
2018-03-21	65.21
2018-03-22	65.105
2018-03-23	64.99
2018-03-26	64.87
2018-03-27	64.98
2018-03-28	65.16
2018-03-29	65.13
2018-04-03	65.01
2018-04-04	65.105
2018-04-05	64.93
2018-04-06	64.915
2018-04-09	64.955
2018-04-10	64.99
2018-04-11	65.26
2018-04-12	65.29
2018-04-13	65.28
2018-04-16	65.46
2018-04-17	65.63
2018-04-18	65.63
2018-04-19	65.795
2018-04-20	66.135
2018-04-23	66.43
2018-04-24	66.37
2018-04-25	66.93
2018-04-26	66.805
2018-04-27	66.73
2018-04-30	66.51
2018-05-01	66.52
2018-05-02	66.72
2018-05-03	66.69
2018-05-04	66.833
2018-05-08	67.14
2018-05-09	67.26
2018-05-10	67.245
2018-05-11	67.28
2018-05-14	67.565
2018-05-15	68.08
2018-05-16	67.79
2018-05-17	67.765
2018-05-18	68.05
2018-05-21	68.12
2018-05-22	68.055
2018-05-23	68.39
2018-05-24	68.38
2018-05-25	67.785
2018-05-29	67.785
2018-05-30	67.49
2018-05-31	67.41
2018-06-01	66.995
2018-06-04	67.045
2018-06-05	67.13
2018-06-06	66.91
2018-06-07	67.21
2018-06-08	67.57
2018-06-11	67.47
2018-06-12	67.46
2018-06-13	67.605
2018-06-14	67.625
2018-06-15	68.06
2018-06-18	68.05
2018-06-19	68.31
2018-06-20	68.1
2018-06-21	67.945
2018-06-22	67.88
2018-06-25	68.095
2018-06-26	68.33
2018-06-27	68.56
2018-06-28	68.86
2018-06-29	68.51
2018-07-02	68.745
2018-07-03	68.585
2018-07-04	68.685
2018-07-05	68.9
2018-07-06	68.87
2018-07-09	68.67
2018-07-10	68.77
2018-07-11	68.71
2018-07-12	68.52
2018-07-13	68.5075
2018-07-16	68.61
2018-07-17	68.43
2018-07-18	68.625
2018-07-19	69.02
2018-07-20	68.75
2018-07-23	68.845
2018-07-24	68.9475
2018-07-25	68.74
2018-07-26	68.66
2018-07-27	68.595
2018-07-30	68.605
2018-07-31	68.535
2018-08-01	68.38
2018-08-02	68.64
2018-08-03	68.61
2018-08-06	68.85
2018-08-07	68.63
2018-08-08	68.66
2018-08-09	68.66
2018-08-10	68.89
2018-08-13	70.02
2018-08-14	69.96
2018-08-15	69.92
2018-08-16	70.2
2018-08-17	70.1
2018-08-20	69.85
2018-08-21	69.86
2018-08-22	69.875
2018-08-23	70.1
2018-08-24	69.97
2018-08-28	70.1
2018-08-29	70.535
2018-08-30	70.745
2018-08-31	71.005
2018-09-03	71.215
2018-09-04	71.585
2018-09-05	71.755
2018-09-06	71.95
2018-09-07	71.79
2018-09-10	72.455
2018-09-11	72.7
2018-09-12	72.16
2018-09-13	72.0375
2018-09-14	71.885
2018-09-17	72.515
2018-09-18	72.98
2018-09-19	72.36
2018-09-20	72.015
2018-09-21	72.16
2018-09-24	72.67
2018-09-25	72.685
2018-09-26	72.61
2018-09-27	72.56
2018-09-28	72.5
2018-10-01	72.925
2018-10-02	72.925
2018-10-03	73.345
2018-10-04	73.63
2018-10-05	73.77
2018-10-08	74.065
2018-10-09	74.34
2018-10-10	74.2
2018-10-11	74.05
2018-10-12	73.56
2018-10-15	73.77
2018-10-16	73.465
2018-10-17	73.53
2018-10-18	73.53
2018-10-19	73.375
2018-10-22	73.56
2018-10-23	73.55
2018-10-24	73.19
2018-10-25	73.23
2018-10-26	73.46
2018-10-29	73.42
2018-10-30	73.62
2018-10-31	73.96
2018-11-01	73.455
2018-11-02	72.44
2018-11-05	73.08
2018-11-06	72.955
2018-11-07	72.5
2018-11-08	72.39
2018-11-09	72.48
2018-11-12	72.86
2018-11-13	72.615
2018-11-14	72.31
2018-11-15	71.975
2018-11-16	71.98
2018-11-19	71.61
2018-11-20	71.5
2018-11-21	71.305
2018-11-22	70.69
2018-11-23	70.655
2018-11-26	70.82
2018-11-27	70.81
2018-11-28	70.62
2018-11-29	69.81
2018-11-30	69.62
2018-12-03	70.4
2018-12-04	70.53
2018-12-05	70.53
2018-12-06	70.905
2018-12-07	70.86
2018-12-10	72.4505
2018-12-11	72.3225
2018-12-12	71.7915
2018-12-13	71.494
2018-12-14	71.9515
2018-12-17	71.597
2018-12-18	70.6525
2018-12-19	70.2855
2018-12-20	69.9565
2018-12-21	70.1395
2018-12-24	70.14
2018-12-27	70.3605
2018-12-28	69.9485
2018-12-31	69.775
2019-01-02	69.9915
2019-01-03	70.1625
2019-01-04	69.6315
2019-01-07	69.7565
2019-01-08	70.1695
2019-01-09	70.4755
2019-01-10	70.4335
2019-01-11	70.3935
2019-01-14	70.6995
2019-01-15	71.0135
2019-01-16	71.0185
2019-01-17	71.1875
2019-01-18	71.205
2019-01-21	71.203
2019-01-22	71.206
2019-01-23	71.242
2019-01-24	71.024
2019-01-25	70.951
2019-01-28	71.1085
2019-01-29	71.4205
2019-01-30	71.2535
2019-01-31	70.9585
2019-02-01	71.4415
2019-02-04	71.7065
2019-02-05	71.5465
2019-02-06	71.5765
2019-02-07	71.3475
2019-02-08	71.2245
2019-02-11	71.1645
2019-02-12	70.6145
2019-02-13	70.8815
2019-02-14	71.1845
2019-02-15	71.3905
2019-02-18	71.3995
2019-02-19	71.2575
2019-02-20	70.9575
2019-02-21	71.1345
2019-02-22	71.0825
2019-02-25	70.8515
2019-02-26	71.1205
2019-02-27	71.1175
2019-02-28	70.857
2019-03-01	70.9
2019-03-04	70.8995
2019-03-05	70.5825
2019-03-06	70.0395
2019-03-07	70.1145
2019-03-08	70.0265
2019-03-11	69.85
2019-03-12	69.628
2019-03-13	69.5405
2019-03-14	69.337
2019-03-15	68.949
2019-03-18	68.609
2019-03-19	69.026
2019-03-20	68.864
2019-03-21	68.726
2019-03-22	69.018
2019-03-25	68.897
2019-03-26	68.99
2019-03-27	69.138
2019-03-28	69.2505
2019-03-29	69.17
2019-04-01	69.1975
2019-04-02	68.9565
2019-04-03	68.5915
2019-04-04	69.0155
2019-04-05	69.1355
2019-04-08	69.575
2019-04-09	69.293
2019-04-10	69.094
2019-04-11	68.949
2019-04-12	69.183
2019-04-15	69.363
2019-04-16	69.533
2019-04-17	69.418
2019-04-18	69.4315
2019-04-23	69.792
2019-04-24	69.94
2019-04-25	70.225
2019-04-26	69.93
2019-04-29	69.8105
2019-04-30	69.706
2019-05-01	69.557
2019-05-02	69.3925
2019-05-03	69.1195
2019-05-07	69.6208
2019-05-08	69.7295
2019-05-09	70.2685
2019-05-10	70.0725
2019-05-13	70.6265
2019-05-14	70.3494
2019-05-15	70.211
2019-05-16	70.094
2019-05-17	70.2625
2019-05-20	69.604
2019-05-21	69.6372
2019-05-22	69.7045
2019-05-23	69.7075
2019-05-24	69.3935
2019-05-28	69.5735
2019-05-29	69.812
2019-05-30	69.86
2019-05-31	69.652
2019-06-03	69.1669
2019-06-04	69.291
2019-06-05	69.376
2019-06-06	69.2248
2019-06-07	69.4932
2019-06-10	69.5295
2019-06-11	69.4015
2019-06-12	69.3535
2019-06-13	69.5498
2019-06-14	69.8332
2019-06-17	69.8235
2019-06-18	69.61
2019-06-19	69.651
2019-06-20	69.4605
2019-06-21	69.579
2019-06-24	69.4027
2019-06-25	69.2837
2019-06-26	69.199
2019-06-27	69.0315
2019-06-28	68.9475
2019-07-01	68.8775
2019-07-02	68.8965
2019-07-03	68.8115
2019-07-04	68.532
2019-07-05	68.475
2019-07-08	68.562
2019-07-09	68.6174
2019-07-10	68.4235
2019-07-11	68.4355
2019-07-12	68.5956
2019-07-15	68.5195
2019-07-16	68.6529
2019-07-17	68.8438
2019-07-18	68.864
2019-07-19	68.809
2019-07-22	68.914
2019-07-23	68.9713
2019-07-24	68.9645
2019-07-25	69.0305
2019-07-26	68.8367
2019-07-29	68.7481
2019-07-30	68.8318
2019-07-31	68.843
2019-08-01	69.0065
2019-08-02	69.67
2019-08-05	70.818
2019-08-06	70.909
2019-08-07	70.885
2019-08-08	70.635
2019-08-09	70.9245
2019-08-12	71.261
2019-08-13	71.4185
2019-08-14	71.275
2019-08-15	71.81
2019-08-16	71.155
2019-08-19	71.451
2019-08-20	71.5865
2019-08-21	71.4325
2019-08-22	71.9547
2019-08-23	71.7556
2019-08-27	71.4522
2019-08-28	71.8212
2019-08-29	71.6945
2019-08-30	71.4575
2019-09-02	71.947
2019-09-03	72.228
2019-09-04	71.9998
2019-09-05	71.8669
2019-09-06	71.696
2019-09-09	71.652
2019-09-10	71.909
2019-09-11	71.688
2019-09-12	71.096
2019-09-13	71.009
2019-09-16	71.573
2019-09-17	71.37
2019-09-18	71.176
2019-09-19	71.3045
2019-09-20	70.9815
2019-09-23	70.804
2019-09-24	70.8881
2019-09-25	71.0231
2019-09-26	70.9369
2019-09-27	70.4535
2019-09-30	70.616
2019-10-01	71.1365
2019-10-02	71.227
2019-10-03	71.0465
2019-10-04	70.9215
2019-10-07	70.9675
2019-10-08	71.1995
2019-10-09	71.0865
2019-10-10	70.9905
2019-10-11	70.978
2019-10-14	71.2055
2019-10-15	71.4585
2019-10-16	71.4001
2019-10-17	71.1655
2019-10-18	71.0865
2019-10-21	70.8375
2019-10-22	70.87
2019-10-23	70.8075
2019-10-24	71.02
2019-10-25	70.7985
2019-10-28	70.7155
2019-10-29	70.8625
2019-10-30	70.9625
2019-10-31	71.0155
2019-11-01	70.76
2019-11-04	70.7665
2019-11-05	70.813
2019-11-06	70.962
2019-11-07	71.0395
2019-11-08	71.329
2019-11-11	71.559
2019-11-12	71.725
2019-11-13	72.1035
2019-11-14	71.925
2019-11-15	71.6065
2019-11-18	71.935
2019-11-19	71.846
2019-11-20	71.738
2019-11-21	71.7465
2019-11-22	71.7345
2019-11-25	71.691
2019-11-26	71.518
2019-11-27	71.253
2019-11-28	71.5645
2019-11-29	71.697
2019-12-02	71.672
2019-12-03	71.731
2019-12-04	71.474
2019-12-05	71.272
2019-12-06	71.272
2019-12-09	71.0338
2019-12-10	70.8838
2019-12-11	70.7656
2019-12-12	70.675
2019-12-13	70.82
2019-12-16	70.874
2019-12-17	71.046
2019-12-18	70.9956
2019-12-19	71.09
2019-12-20	71.1344
2019-12-23	71.2691
2019-12-24	71.304
2019-12-27	71.433
2019-12-30	71.3368
2019-12-31	71.385
2020-01-02	71.333
2020-01-03	71.776
2020-01-06	71.8637
2020-01-07	71.82
2020-01-08	71.522
2020-01-09	71.1536
2020-01-10	70.909
2020-01-13	70.743
2020-01-14	70.839
2020-01-15	70.7186
2020-01-16	70.9545
2020-01-17	71.069
2020-01-20	71.0345
2020-01-21	71.174
2020-01-22	71.1121
2020-01-23	71.4045
2020-01-24	71.311
2020-01-27	71.452
2020-01-28	71.255
2020-01-29	71.381
2020-01-30	71.5835
2020-01-31	71.5589
2020-02-03	71.3175
2020-02-04	71.1335
2020-02-05	71.2
2020-02-06	71.225
2020-02-07	71.47
2020-02-10	71.319
2020-02-11	71.2441
2020-02-12	71.3286
2020-02-13	71.2875
2020-02-14	71.5795
2020-02-17	71.3494
2020-02-18	71.531
2020-02-19	71.553
2020-02-20	71.62
2020-02-21	71.9115
2020-02-24	71.935
2020-02-25	71.7565
2020-02-26	71.577
2020-02-27	71.685
2020-02-28	72.5675
2020-03-02	72.916
2020-03-03	73.28
2020-03-04	73.524
2020-03-05	73.5065
2020-03-06	74.004
2020-03-09	74.1955
2020-03-10	74.1495
2020-03-11	73.68
2020-03-12	74.26
2020-03-13	73.8625
2020-03-16	74.016