End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLERD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLERD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly European Euro 1975-01-31 0.7423 1975-02-28 0.7222 1975-03-31 0.7374 1975-04-30 0.7394 1975-05-31 0.7295 1975-06-30 0.7341 1975-07-31 0.7913 1975-08-31 0.7948 1975-09-30 0.8168 1975-10-31 0.7914 1975-11-30 0.81 1975-12-31 0.8093 1976-01-31 0.8178 1976-02-29 0.8246 1976-03-31 0.8399 1976-04-30 0.8476 1976-05-31 0.8533 1976-06-30 0.8506 1976-07-31 0.8512 1976-08-31 0.8477 1976-09-30 0.8345 1976-10-31 0.8306 1976-11-30 0.8308 1976-12-31 0.8216 1977-01-31 0.8344 1977-02-28 0.8311 1977-03-31 0.8323 1977-04-30 0.8252 1977-05-31 0.826 1977-06-30 0.8235 1977-07-31 0.8241 1977-08-31 0.8288 1977-09-30 0.8282 1977-10-31 0.8154 1977-11-30 0.8114 1977-12-31 0.7757 1978-01-31 0.7774 1978-02-28 0.7613 1978-03-31 0.7506 1978-04-30 0.7677 1978-05-31 0.7731 1978-06-30 0.7639 1978-07-31 0.7499 1978-08-31 0.7361 1978-09-30 0.722 1978-10-31 0.6615 1978-11-30 0.7265 1978-12-31 0.6918 1979-01-31 0.7073 1979-02-28 0.7026 1979-03-31 0.7063 1979-04-30 0.7155 1979-05-31 0.7213 1979-06-30 0.6997 1979-07-31 0.696 1979-08-31 0.6933 1979-09-30 0.6688 1979-10-31 0.6907 1979-11-30 0.668 1979-12-31 0.6631 1980-01-31 0.6691 1980-02-29 0.6808 1980-03-31 0.7412 1980-04-30 0.6932 1980-05-31 0.6828 1980-06-30 0.6784 1980-07-31 0.6847 1980-08-31 0.6913 1980-09-30 0.6973 1980-10-31 0.7281 1980-11-30 0.7408 1980-12-31 0.7533 1981-01-31 0.8098 1981-02-28 0.8253 1981-03-31 0.8173 1981-04-30 0.8606 1981-05-31 0.9075 1981-06-30 0.9329 1981-07-31 0.9606 1981-08-31 0.9593 1981-09-30 0.9118 1981-10-31 0.9045 1981-11-30 0.887 1981-12-31 0.9053 1982-01-31 0.9321 1982-02-28 0.9686 1982-03-31 0.9919 1982-04-30 0.9615 1982-05-31 0.9672 1982-06-30 1.0295 1982-07-31 1.0332 1982-08-31 1.0503 1982-09-30 1.0661 1982-10-31 1.0861 1982-11-30 1.0595 1982-12-31 1.025 1983-01-31 1.0559 1983-02-28 1.0497 1983-03-31 1.0702 1983-04-30 1.0836 1983-05-31 1.1113 1983-06-30 1.1226 1983-07-31 1.1677 1983-08-31 1.1934 1983-09-30 1.1726 1983-10-31 1.173 1983-11-30 1.2012 1983-12-31 1.2156 1984-01-31 1.2568 1984-02-29 1.1663 1984-03-31 1.165 1984-04-30 1.2168 1984-05-31 1.2229 1984-06-30 1.2453 1984-07-31 1.2921 1984-08-31 1.2926 1984-09-30 1.3693 1984-10-31 1.3589 1984-11-30 1.3837 1984-12-31 1.4057 1985-01-31 1.4129 1985-02-28 1.4952 1985-03-31 1.3871 1985-04-30 1.3939 1985-05-31 1.3738 1985-06-30 1.3601 1985-07-31 1.2715 1985-08-31 1.275 1985-09-30 1.222 1985-10-31 1.1924 1985-11-30 1.1504 1985-12-31 1.1233 1986-01-31 1.0991 1986-02-28 1.0263 1986-03-31 1.0714 1986-04-30 1.0062 1986-05-31 1.0778 1986-06-30 1.0207 1986-07-31 0.9791 1986-08-31 0.9578 1986-09-30 0.9539 1986-10-31 0.9714 1986-11-30 0.9324 1986-12-31 0.9107 1987-01-31 0.8718 1987-02-28 0.8711 1987-03-31 0.8609 1987-04-30 0.8559 1987-05-31 0.87 1987-06-30 0.8724 1987-07-31 0.886 1987-08-31 0.8649 1987-09-30 0.8746 1987-10-31 0.8291 1987-11-30 0.7862 1987-12-31 0.7548 1988-01-31 0.8041 1988-02-29 0.81 1988-03-31 0.7954 1988-04-30 0.8045 1988-05-31 0.8259 1988-06-30 0.8734 1988-07-31 0.8954 1988-08-31 0.9021 1988-09-30 0.9031 1988-10-31 0.8553 1988-11-30 0.8345 1988-12-31 0.8492 1989-01-31 0.8919 1989-02-28 0.8715 1989-03-31 0.9041 1989-04-30 0.8954 1989-05-31 0.9436 1989-06-30 0.9321 1989-07-31 0.8893 1989-08-31 0.9295 1989-09-30 0.8938 1989-10-31 0.8793 1989-11-30 0.8571 1989-12-31 0.8148 1990-01-31 0.8085 1990-02-28 0.8103 1990-03-31 0.8089 1990-04-30 0.7993 1990-05-31 0.8075 1990-06-30 0.7921 1990-07-31 0.7555 1990-08-31 0.7512 1990-09-30 0.7474 1990-10-31 0.7239 1990-11-30 0.7199 1990-12-31 0.719 1991-01-31 0.7108 1991-02-28 0.7294 1991-03-31 0.8161 1991-04-30 0.8202 1991-05-31 0.8274 1991-06-30 0.8659 1991-07-31 0.8354 1991-08-31 0.8371 1991-09-30 0.7972 1991-10-31 0.8025 1991-11-30 0.7833 1991-12-31 0.7323 1992-01-31 0.7708 1992-02-29 0.7854 1992-03-31 0.7907 1992-04-30 0.7927 1992-05-31 0.7675 1992-06-30 0.7302 1992-07-31 0.7082 1992-08-31 0.6781 1992-09-30 0.7001 1992-10-31 0.7626 1992-11-30 0.7922 1992-12-31 0.8085 1993-01-31 0.8062 1993-02-28 0.831 1993-03-31 0.8168 1993-04-30 0.7978 1993-05-31 0.8005 1993-06-30 0.8526 1993-07-31 0.8882 1993-08-31 0.8619 1993-09-30 0.8409 1993-10-31 0.8643 1993-11-30 0.8846 1993-12-31 0.8894 1994-01-31 0.8881 1994-02-28 0.8728 1994-03-31 0.852 1994-04-30 0.8446 1994-05-31 0.8397 1994-06-30 0.8171 1994-07-31 0.8156 1994-08-31 0.8103 1994-09-30 0.7961 1994-10-31 0.7764 1994-11-30 0.81 1994-12-31 0.8027 1995-01-31 0.7891 1995-02-28 0.7736 1995-03-31 0.7345 1995-04-30 0.7396 1995-05-31 0.7477 1995-06-30 0.735 1995-07-31 0.7265 1995-08-31 0.7673 1995-09-30 0.7483 1995-10-31 0.7403 1995-11-30 0.7551 1995-12-31 0.7467 1996-01-31 0.7726 1996-02-29 0.762 1996-03-31 0.765 1996-04-30 0.7884 1996-05-31 0.784 1996-06-30 0.7807 1996-07-31 0.7599 1996-08-31 0.7617 1996-09-30 0.781 1996-10-31 0.7748 1996-11-30 0.7861 1996-12-31 0.7864 1997-01-31 0.8357 1997-02-28 0.8641 1997-03-31 0.8581 1997-04-30 0.8847 1997-05-31 0.8722 1997-06-30 0.8885 1997-07-31 0.9364 1997-08-31 0.9185 1997-09-30 0.9004 1997-10-31 0.8781 1997-11-30 0.899 1997-12-31 0.9167 1998-01-31 0.9339 1998-02-28 0.9273 1998-03-31 0.9444 1998-04-30 0.9169 1998-05-31 0.9106 1998-06-30 0.9216 1998-07-31 0.9088 1998-08-31 0.9074 1998-09-30 0.8543 1998-10-31 0.8466 1998-11-30 0.8647 1998-12-31 0.8521 1999-01-31 0.8808 1999-02-28 0.9111 1999-03-31 0.9264 1999-04-30 0.9454 1999-05-31 0.9568 1999-06-30 0.9693 1999-07-31 0.9344 1999-08-31 0.9467 1999-09-30 0.9392 1999-10-31 0.9516 1999-11-30 0.9932 1999-12-31 0.9975 2000-01-31 1.0225 2000-02-29 1.0386 2000-03-31 1.0445 2000-04-30 1.0977 2000-05-31 1.0783 2000-06-30 1.0432 2000-07-31 1.079 2000-08-31 1.1249 2000-09-30 1.1329 2000-10-31 1.1802 2000-11-30 1.1486 2000-12-31 1.0661 2001-01-31 1.0752 2001-02-28 1.0873 2001-03-31 1.1317 2001-04-30 1.128 2001-05-31 1.1811 2001-06-30 1.1801 2001-07-31 1.1435 2001-08-31 1.1008 2001-09-30 1.0976 2001-10-31 1.1102 2001-11-30 1.1169 2001-12-31 1.1231 2002-01-31 1.1614 2002-02-28 1.1561 2002-03-31 1.1463 2002-04-30 1.1096 2002-05-31 1.0703 2002-06-30 1.0126 2002-07-31 1.0203 2002-08-31 1.0197 2002-09-30 1.0116 2002-10-31 1.0098 2002-11-30 1.0053 2002-12-31 0.9532 2003-01-31 0.9316 2003-02-28 0.9278 2003-03-31 0.9164 2003-04-30 0.8965 2003-05-31 0.8506 2003-06-30 0.8709 2003-07-31 0.8885 2003-08-31 0.9112 2003-09-30 0.8588 2003-10-31 0.8599 2003-11-30 0.8343 2003-12-31 0.7929 2004-01-31 0.8049 2004-02-29 0.8044 2004-03-31 0.8136 2004-04-30 0.8341 2004-05-31 0.8189 2004-06-30 0.8218 2004-07-31 0.8306 2004-08-31 0.8228 2004-09-30 0.8052 2004-10-31 0.7862 2004-11-30 0.7523 2004-12-31 0.7358 2005-01-31 0.767 2005-02-28 0.7534 2005-03-31 0.7693 2005-04-30 0.7746 2005-05-31 0.8099 2005-06-30 0.8259 2005-07-31 0.823 2005-08-31 0.8131 2005-09-30 0.8294 2005-10-31 0.8348 2005-11-30 0.8485 2005-12-31 0.8477 2006-01-31 0.8236 2006-02-28 0.8388 2006-03-31 0.8263 2006-04-30 0.7939 2006-05-31 0.7787 2006-06-30 0.782 2006-07-31 0.7836 2006-08-31 0.7813 2006-09-30 0.7895 2006-10-31 0.7835 2006-11-30 0.7544 2006-12-31 0.7584 2007-01-31 0.7695 2007-02-28 0.7569 2007-03-31 0.7512 2007-04-30 0.7328 2007-05-31 0.7432 2007-06-30 0.7405 2007-07-31 0.7304 2007-08-31 0.7335 2007-09-30 0.703 2007-10-31 0.6911 2007-11-30 0.6812 2007-12-31 0.684 2008-01-31 0.6754 2008-02-29 0.6588 2008-03-31 0.6311 2008-04-30 0.6422 2008-05-31 0.6435 2008-06-30 0.6347 2008-07-31 0.6409 2008-08-31 0.6793 2008-09-30 0.7117 2008-10-31 0.7888 2008-11-30 0.7882 2008-12-31 0.7194 2009-01-31 0.7803 2009-02-28 0.7874 2009-03-31 0.7532 2009-04-30 0.7547 2009-05-31 0.7065 2009-06-30 0.7129 2009-07-31 0.7054 2009-08-31 0.6957 2009-09-30 0.6841 2009-10-31 0.6778 2009-11-30 0.6661 2009-12-31 0.697 2010-01-31 0.7194 2010-02-28 0.7327 2010-03-31 0.739 2010-04-30 0.752 2010-05-31 0.811 2010-06-30 0.8165 2010-07-31 0.7675 2010-08-31 0.7868 2010-09-30 0.7325 2010-10-31 0.7195 2010-11-30 0.7682 2010-12-31 0.7454 2011-01-31 0.7295 2011-02-28 0.724 2011-03-31 0.7047 2011-04-30 0.6746 2011-05-31 0.6956 2011-06-30 0.6897 2011-07-31 0.6957 2011-08-31 0.6945 2011-09-30 0.7453 2011-10-31 0.7169 2011-11-30 0.7428 2011-12-31 0.7729 2012-01-31 0.7639 2012-02-29 0.7476 2012-03-31 0.7509 2012-04-30 0.7556 2012-05-31 0.8088 2012-06-30 0.788 2012-07-31 0.812 2012-08-31 0.7933 2012-09-30 0.7774 2012-10-31 0.7717 2012-11-30 0.7689 2012-12-31 0.7585 2013-01-31 0.7367 2013-02-28 0.7648 2013-03-31 0.7788 2013-04-30 0.7584 2013-05-31 0.7716 2013-06-30 0.7693 2013-07-31 0.7531 2013-08-31 0.7584 2013-09-30 0.7388 2013-10-31 0.7356 2013-11-30 0.7344 2013-12-31 0.7263 2014-01-31 0.7416 2014-02-28 0.7241 2014-03-31 0.7255 2014-04-30 0.7213 2014-05-31 0.7328 2014-06-30 0.7304 2014-07-31 0.7474 2014-08-31 0.7592 2014-09-30 0.7916 2014-10-31 0.7981 2014-11-30 0.8022 2014-12-31 0.8227 2015-01-31 0.8862 2015-02-28 0.8915 2015-03-31 0.9309 2015-04-30 0.8928 2015-05-31 0.9122 2015-06-30 0.8976 2015-07-31 0.9051 2015-08-31 0.8916 2015-09-30 0.8956 2015-10-31 0.9057 2015-11-30 0.9469 2015-12-31 0.9181 2016-01-31 0.9243 2016-02-29 0.9205 2016-03-31 0.8774 2016-04-30 0.8731 2016-05-31 0.8983 2016-06-30 0.8996 2016-07-31 0.8945 2016-08-31 0.8981 2016-09-30 0.8897 2016-10-31 0.9122 2016-11-30 0.9426 2016-12-31 0.947 2017-01-31 0.9251 2017-02-28 0.9412 2017-03-31 0.935 2017-04-30 0.9183 2017-05-31 0.8892 2017-06-30 0.8769 2017-07-31 0.8482 2017-08-31 0.841 2017-09-30 0.846 2017-10-31 0.8584 2017-11-30 0.8387 2017-12-31 0.8342 2018-01-31 0.8028 2018-02-28 0.8199 2018-03-31 0.8131 2018-04-30 0.8277 2018-05-31 0.8566 2018-06-30 0.8565 2018-07-31 0.8546 2018-08-31 0.8595 2018-09-30 0.861 2018-10-31 0.8825 2018-11-30 0.8829 2018-12-31 0.8731 2019-01-31 0.8714 2019-02-28 0.8782 2019-03-31 0.8906 2019-04-30 0.8923 2019-05-31 0.8974 2019-06-30 0.878 2019-07-31 0.8981 2019-08-31 0.9079 2019-09-30 0.9173 2019-10-31 0.8964 2019-11-30 0.9068 2019-12-31 0.8906 2020-01-31 0.9027 2020-02-29 0.9103 2020-03-31 0.9116 2020-04-30 0.9129 2020-05-31 0.899 2020-06-30 0.8902 2020-07-31 0.8454 2020-08-31 0.8405 2020-09-30 0.8529 2020-10-31 0.8586 2020-11-30 0.8358 2020-12-31 0.8146 2021-01-31 0.8231 2021-02-28 0.8238 2021-03-31 0.8509 2021-04-30 0.8306 2021-05-31 0.821 2021-06-30 0.843 2021-07-31 0.8432 2021-08-31 0.8472 2021-09-30 0.8629 2021-10-31 0.8642 2021-11-30 0.8881 2021-12-31 0.8835 2022-01-31 0.8921 2022-02-28 0.8905 2022-03-31 0.8992 2022-04-30 0.948 2022-05-31 0.9335 2022-06-30 0.9568 2022-07-31 0.9808 2022-08-31 0.9945 2022-09-30 1.0209 2022-10-31 1.0116 2022-11-30 0.971 2022-12-31 0.9367 2023-01-31 0.9207 2023-02-28 0.9429 2023-03-31 0.92 2023-04-30 0.906 2023-05-31 0.9379 2023-06-30 0.9166 2023-07-31 0.907 2023-08-31 0.9212 2023-09-30 0.9444 2023-10-31 0.9463 2023-11-30 0.9167 2023-12-31 0.9052 2024-01-31 0.9207

  Copied to clipboard !

Open