Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASPS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASPS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Spanish peseta 1975-03-31 134.9866 1975-06-30 130.2177 1975-09-30 123.9511 1975-12-31 121.3039 1976-03-31 127.4828 1976-06-30 122.0422 1976-09-30 120.2043 1976-12-31 112.6659 1977-03-31 117.9409 1977-06-30 118.7125 1977-09-30 144.5809 1977-12-31 150.2744 1978-03-31 155.0624 1978-06-30 147.2751 1978-09-30 145.4755 1978-12-31 140.1819 1979-03-31 139.9046 1979-06-30 138.7589 1979-09-30 147.6538 1979-12-31 143.0888 1980-03-31 151.6724 1980-06-30 161.961 1980-09-30 171.7655 1980-12-31 182.7266 1981-03-31 193.8596 1981-06-30 189.3415 1981-09-30 179.9674 1981-12-31 180.7499 1982-03-31 186.8895 1982-06-30 188.8033 1982-09-30 193.5224 1982-12-31 197.8311 1983-03-31 199.1356 1983-06-30 216.2889 1983-09-30 226.9248 1983-12-31 227.2492 1984-03-31 221.5956 1984-06-30 213.5315 1984-09-30 214.2991 1984-12-31 207.6501 1985-03-31 200.6037 1985-06-30 218.7991 1985-09-30 229.8631 1985-12-31 228.4701 1986-03-31 212.4245 1986-06-30 215.4764 1986-09-30 201.453 1986-12-31 192.4259 1987-03-31 198.9472 1987-06-30 207.0239 1987-09-30 201.6115 1987-12-31 200.1041 1988-03-31 203.1015 1988-06-30 207.9611 1988-09-30 209.4148 1988-12-31 208.171 1989-03-31 201.8808 1989-06-30 197.3957 1989-09-30 192.4776 1989-12-31 183.9203 1990-03-31 180.7142 1990-06-30 175.7723 1990-09-30 183.5339 1990-12-31 184.8964 1991-03-31 182.7037 1991-06-30 183.5202 1991-09-30 183.8508 1991-12-31 182.7905 1992-03-31 180.8589 1992-06-30 183.1459 1992-09-30 181.156 1992-12-31 174.5957 1993-03-31 172.1665 1993-06-30 186.2843 1993-09-30 202.4712 1993-12-31 203.671 1994-03-31 209.6588 1994-06-30 205.0156 1994-09-30 200.538 1994-12-31 204.2326 1995-03-31 206.4926 1995-06-30 196.2166 1995-09-30 193.2041 1995-12-31 190.8297 1996-03-31 189.3867 1996-06-30 194.272 1996-09-30 196.7502 1996-12-31 210.7149 1997-03-31 228.1355 1997-06-30 236.7366 1997-09-30 247.7341 1997-12-31 246.1344 1998-03-31 253.8799 1998-06-30 251.7896 1998-09-30 247.1602 1998-12-31 236.9709 1999-03-31 242.4873 1999-06-30 253.0618 1999-09-30 254.0941 1999-12-31 261.4835 2000-03-31 270.9668 2000-06-30 272.8471 2000-09-30 271.8074 2000-12-31 277.3691 2001-03-31 263.0996 2001-06-30 270.8769 2001-09-30 268.7464 2001-12-31 268.0606

  Copied to clipboard !

Open