Month	European Euro
1975-01-31	0.7423
1975-02-28	0.7222
1975-03-31	0.7374
1975-04-30	0.7394
1975-05-31	0.7295
1975-06-30	0.7341
1975-07-31	0.7913
1975-08-31	0.7948
1975-09-30	0.8168
1975-10-31	0.7914
1975-11-30	0.81
1975-12-31	0.8093
1976-01-31	0.8178
1976-02-29	0.8246
1976-03-31	0.8399
1976-04-30	0.8476
1976-05-31	0.8533
1976-06-30	0.8506
1976-07-31	0.8512
1976-08-31	0.8477
1976-09-30	0.8345
1976-10-31	0.8306
1976-11-30	0.8308
1976-12-31	0.8216
1977-01-31	0.8344
1977-02-28	0.8311
1977-03-31	0.8323
1977-04-30	0.8252
1977-05-31	0.826
1977-06-30	0.8235
1977-07-31	0.8241
1977-08-31	0.8288
1977-09-30	0.8282
1977-10-31	0.8154
1977-11-30	0.8114
1977-12-31	0.7757
1978-01-31	0.7774
1978-02-28	0.7613
1978-03-31	0.7506
1978-04-30	0.7677
1978-05-31	0.7731
1978-06-30	0.7639
1978-07-31	0.7499
1978-08-31	0.7361
1978-09-30	0.722
1978-10-31	0.6615
1978-11-30	0.7265
1978-12-31	0.6918
1979-01-31	0.7073
1979-02-28	0.7026
1979-03-31	0.7063
1979-04-30	0.7155
1979-05-31	0.7213
1979-06-30	0.6997
1979-07-31	0.696
1979-08-31	0.6933
1979-09-30	0.6688
1979-10-31	0.6907
1979-11-30	0.668
1979-12-31	0.6631
1980-01-31	0.6691
1980-02-29	0.6808
1980-03-31	0.7412
1980-04-30	0.6932
1980-05-31	0.6828
1980-06-30	0.6784
1980-07-31	0.6847
1980-08-31	0.6913
1980-09-30	0.6973
1980-10-31	0.7281
1980-11-30	0.7408
1980-12-31	0.7533
1981-01-31	0.8098
1981-02-28	0.8253
1981-03-31	0.8173
1981-04-30	0.8606
1981-05-31	0.9075
1981-06-30	0.9329
1981-07-31	0.9606
1981-08-31	0.9593
1981-09-30	0.9118
1981-10-31	0.9045
1981-11-30	0.887
1981-12-31	0.9053
1982-01-31	0.9321
1982-02-28	0.9686
1982-03-31	0.9919
1982-04-30	0.9615
1982-05-31	0.9672
1982-06-30	1.0295
1982-07-31	1.0332
1982-08-31	1.0503
1982-09-30	1.0661
1982-10-31	1.0861
1982-11-30	1.0595
1982-12-31	1.025
1983-01-31	1.0559
1983-02-28	1.0497
1983-03-31	1.0702
1983-04-30	1.0836
1983-05-31	1.1113
1983-06-30	1.1226
1983-07-31	1.1677
1983-08-31	1.1934
1983-09-30	1.1726
1983-10-31	1.173
1983-11-30	1.2012
1983-12-31	1.2156
1984-01-31	1.2568
1984-02-29	1.1663
1984-03-31	1.165
1984-04-30	1.2168
1984-05-31	1.2229
1984-06-30	1.2453
1984-07-31	1.2921
1984-08-31	1.2926
1984-09-30	1.3693
1984-10-31	1.3589
1984-11-30	1.3837
1984-12-31	1.4057
1985-01-31	1.4129
1985-02-28	1.4952
1985-03-31	1.3871
1985-04-30	1.3939
1985-05-31	1.3738
1985-06-30	1.3601
1985-07-31	1.2715
1985-08-31	1.275
1985-09-30	1.222
1985-10-31	1.1924
1985-11-30	1.1504
1985-12-31	1.1233
1986-01-31	1.0991
1986-02-28	1.0263
1986-03-31	1.0714
1986-04-30	1.0062
1986-05-31	1.0778
1986-06-30	1.0207
1986-07-31	0.9791
1986-08-31	0.9578
1986-09-30	0.9539
1986-10-31	0.9714
1986-11-30	0.9324
1986-12-31	0.9107
1987-01-31	0.8718
1987-02-28	0.8711
1987-03-31	0.8609
1987-04-30	0.8559
1987-05-31	0.87
1987-06-30	0.8724
1987-07-31	0.886
1987-08-31	0.8649
1987-09-30	0.8746
1987-10-31	0.8291
1987-11-30	0.7862
1987-12-31	0.7548
1988-01-31	0.8041
1988-02-29	0.81
1988-03-31	0.7954
1988-04-30	0.8045
1988-05-31	0.8259
1988-06-30	0.8734
1988-07-31	0.8954
1988-08-31	0.9021
1988-09-30	0.9031
1988-10-31	0.8553
1988-11-30	0.8345
1988-12-31	0.8492
1989-01-31	0.8919
1989-02-28	0.8715
1989-03-31	0.9041
1989-04-30	0.8954
1989-05-31	0.9436
1989-06-30	0.9321
1989-07-31	0.8893
1989-08-31	0.9295
1989-09-30	0.8938
1989-10-31	0.8793
1989-11-30	0.8571
1989-12-31	0.8148
1990-01-31	0.8085
1990-02-28	0.8103
1990-03-31	0.8089
1990-04-30	0.7993
1990-05-31	0.8075
1990-06-30	0.7921
1990-07-31	0.7555
1990-08-31	0.7512
1990-09-30	0.7474
1990-10-31	0.7239
1990-11-30	0.7199
1990-12-31	0.719
1991-01-31	0.7108
1991-02-28	0.7294
1991-03-31	0.8161
1991-04-30	0.8202
1991-05-31	0.8274
1991-06-30	0.8659
1991-07-31	0.8354
1991-08-31	0.8371
1991-09-30	0.7972
1991-10-31	0.8025
1991-11-30	0.7833
1991-12-31	0.7323
1992-01-31	0.7708
1992-02-29	0.7854
1992-03-31	0.7907
1992-04-30	0.7927
1992-05-31	0.7675
1992-06-30	0.7302
1992-07-31	0.7082
1992-08-31	0.6781
1992-09-30	0.7001
1992-10-31	0.7626
1992-11-30	0.7922
1992-12-31	0.8085
1993-01-31	0.8062
1993-02-28	0.831
1993-03-31	0.8168
1993-04-30	0.7978
1993-05-31	0.8005
1993-06-30	0.8526
1993-07-31	0.8882
1993-08-31	0.8619
1993-09-30	0.8409
1993-10-31	0.8643
1993-11-30	0.8846
1993-12-31	0.8894
1994-01-31	0.8881
1994-02-28	0.8728
1994-03-31	0.852
1994-04-30	0.8446
1994-05-31	0.8397
1994-06-30	0.8171
1994-07-31	0.8156
1994-08-31	0.8103
1994-09-30	0.7961
1994-10-31	0.7764
1994-11-30	0.81
1994-12-31	0.8027
1995-01-31	0.7891
1995-02-28	0.7736
1995-03-31	0.7345
1995-04-30	0.7396
1995-05-31	0.7477
1995-06-30	0.735
1995-07-31	0.7265
1995-08-31	0.7673
1995-09-30	0.7483
1995-10-31	0.7403
1995-11-30	0.7551
1995-12-31	0.7467
1996-01-31	0.7726
1996-02-29	0.762
1996-03-31	0.765
1996-04-30	0.7884
1996-05-31	0.784
1996-06-30	0.7807
1996-07-31	0.7599
1996-08-31	0.7617
1996-09-30	0.781
1996-10-31	0.7748
1996-11-30	0.7861
1996-12-31	0.7864
1997-01-31	0.8357
1997-02-28	0.8641
1997-03-31	0.8581
1997-04-30	0.8847
1997-05-31	0.8722
1997-06-30	0.8885
1997-07-31	0.9364
1997-08-31	0.9185
1997-09-30	0.9004
1997-10-31	0.8781
1997-11-30	0.899
1997-12-31	0.9167
1998-01-31	0.9339
1998-02-28	0.9273
1998-03-31	0.9444
1998-04-30	0.9169
1998-05-31	0.9106
1998-06-30	0.9216
1998-07-31	0.9088
1998-08-31	0.9074
1998-09-30	0.8543
1998-10-31	0.8466
1998-11-30	0.8647
1998-12-31	0.8521
1999-01-31	0.8808
1999-02-28	0.9111
1999-03-31	0.9264
1999-04-30	0.9454
1999-05-31	0.9568
1999-06-30	0.9693
1999-07-31	0.9344
1999-08-31	0.9467
1999-09-30	0.9392
1999-10-31	0.9516
1999-11-30	0.9932
1999-12-31	0.9975
2000-01-31	1.0225
2000-02-29	1.0386
2000-03-31	1.0445
2000-04-30	1.0977
2000-05-31	1.0783
2000-06-30	1.0432
2000-07-31	1.079
2000-08-31	1.1249
2000-09-30	1.1329
2000-10-31	1.1802
2000-11-30	1.1486
2000-12-31	1.0661
2001-01-31	1.0752
2001-02-28	1.0873
2001-03-31	1.1317
2001-04-30	1.128
2001-05-31	1.1811
2001-06-30	1.1801
2001-07-31	1.1435
2001-08-31	1.1008
2001-09-30	1.0976
2001-10-31	1.1102
2001-11-30	1.1169
2001-12-31	1.1231
2002-01-31	1.1614
2002-02-28	1.1561
2002-03-31	1.1463
2002-04-30	1.1096
2002-05-31	1.0703
2002-06-30	1.0126
2002-07-31	1.0203
2002-08-31	1.0197
2002-09-30	1.0116
2002-10-31	1.0098
2002-11-30	1.0053
2002-12-31	0.9532
2003-01-31	0.9316
2003-02-28	0.9278
2003-03-31	0.9164
2003-04-30	0.8965
2003-05-31	0.8506
2003-06-30	0.8709
2003-07-31	0.8885
2003-08-31	0.9112
2003-09-30	0.8588
2003-10-31	0.8599
2003-11-30	0.8343
2003-12-31	0.7929
2004-01-31	0.8049
2004-02-29	0.8044
2004-03-31	0.8136
2004-04-30	0.8341
2004-05-31	0.8189
2004-06-30	0.8218
2004-07-31	0.8306
2004-08-31	0.8228
2004-09-30	0.8052
2004-10-31	0.7862
2004-11-30	0.7523
2004-12-31	0.7358
2005-01-31	0.767
2005-02-28	0.7534
2005-03-31	0.7693
2005-04-30	0.7746
2005-05-31	0.8099
2005-06-30	0.8259
2005-07-31	0.823
2005-08-31	0.8131
2005-09-30	0.8294
2005-10-31	0.8348
2005-11-30	0.8485
2005-12-31	0.8477
2006-01-31	0.8236
2006-02-28	0.8388
2006-03-31	0.8263
2006-04-30	0.7939
2006-05-31	0.7787
2006-06-30	0.782
2006-07-31	0.7836
2006-08-31	0.7813
2006-09-30	0.7895
2006-10-31	0.7835
2006-11-30	0.7544
2006-12-31	0.7584
2007-01-31	0.7695
2007-02-28	0.7569
2007-03-31	0.7512
2007-04-30	0.7328
2007-05-31	0.7432
2007-06-30	0.7405
2007-07-31	0.7304
2007-08-31	0.7335
2007-09-30	0.703
2007-10-31	0.6911
2007-11-30	0.6812
2007-12-31	0.684
2008-01-31	0.6754
2008-02-29	0.6588
2008-03-31	0.6311
2008-04-30	0.6422
2008-05-31	0.6435
2008-06-30	0.6347
2008-07-31	0.6409
2008-08-31	0.6793
2008-09-30	0.7117
2008-10-31	0.7888
2008-11-30	0.7882
2008-12-31	0.7194
2009-01-31	0.7803
2009-02-28	0.7874
2009-03-31	0.7532
2009-04-30	0.7547
2009-05-31	0.7065
2009-06-30	0.7129
2009-07-31	0.7054
2009-08-31	0.6957
2009-09-30	0.6841
2009-10-31	0.6778
2009-11-30	0.6661
2009-12-31	0.697
2010-01-31	0.7194
2010-02-28	0.7327
2010-03-31	0.739
2010-04-30	0.752
2010-05-31	0.811
2010-06-30	0.8165
2010-07-31	0.7675
2010-08-31	0.7868
2010-09-30	0.7325
2010-10-31	0.7195
2010-11-30	0.7682
2010-12-31	0.7454
2011-01-31	0.7295
2011-02-28	0.724
2011-03-31	0.7047
2011-04-30	0.6746
2011-05-31	0.6956
2011-06-30	0.6897
2011-07-31	0.6957
2011-08-31	0.6945
2011-09-30	0.7453
2011-10-31	0.7169
2011-11-30	0.7428
2011-12-31	0.7729
2012-01-31	0.7639
2012-02-29	0.7476
2012-03-31	0.7509
2012-04-30	0.7556
2012-05-31	0.8088
2012-06-30	0.788
2012-07-31	0.812
2012-08-31	0.7933
2012-09-30	0.7774
2012-10-31	0.7717
2012-11-30	0.7689
2012-12-31	0.7585
2013-01-31	0.7367
2013-02-28	0.7648
2013-03-31	0.7788
2013-04-30	0.7584
2013-05-31	0.7716
2013-06-30	0.7693
2013-07-31	0.7531
2013-08-31	0.7584
2013-09-30	0.7388
2013-10-31	0.7356
2013-11-30	0.7344
2013-12-31	0.7263
2014-01-31	0.7416
2014-02-28	0.7241
2014-03-31	0.7255
2014-04-30	0.7213
2014-05-31	0.7328
2014-06-30	0.7304
2014-07-31	0.7474
2014-08-31	0.7592
2014-09-30	0.7916
2014-10-31	0.7981
2014-11-30	0.8022
2014-12-31	0.8227
2015-01-31	0.8862
2015-02-28	0.8915
2015-03-31	0.9309
2015-04-30	0.8928
2015-05-31	0.9122
2015-06-30	0.8976
2015-07-31	0.9051
2015-08-31	0.8916
2015-09-30	0.8956
2015-10-31	0.9057
2015-11-30	0.9469
2015-12-31	0.9181
2016-01-31	0.9243
2016-02-29	0.9205
2016-03-31	0.8774
2016-04-30	0.8731
2016-05-31	0.8983
2016-06-30	0.8996
2016-07-31	0.8945
2016-08-31	0.8981
2016-09-30	0.8897
2016-10-31	0.9122
2016-11-30	0.9426
2016-12-31	0.947
2017-01-31	0.9251
2017-02-28	0.9412
2017-03-31	0.935
2017-04-30	0.9183
2017-05-31	0.8892
2017-06-30	0.8769
2017-07-31	0.8482
2017-08-31	0.841
2017-09-30	0.846
2017-10-31	0.8584
2017-11-30	0.8387
2017-12-31	0.8342
2018-01-31	0.8028
2018-02-28	0.8199
2018-03-31	0.8131
2018-04-30	0.8277
2018-05-31	0.8566
2018-06-30	0.8565
2018-07-31	0.8546
2018-08-31	0.8595
2018-09-30	0.861
2018-10-31	0.8825
2018-11-30	0.8829
2018-12-31	0.8731
2019-01-31	0.8714
2019-02-28	0.8782
2019-03-31	0.8906
2019-04-30	0.8923
2019-05-31	0.8974
2019-06-30	0.878
2019-07-31	0.8981
2019-08-31	0.9079
2019-09-30	0.9173
2019-10-31	0.8964
2019-11-30	0.9068
2019-12-31	0.8906
2020-01-31	0.9027
2020-02-29	0.9103
2020-03-31	0.9116
2020-04-30	0.9129
2020-05-31	0.899
2020-06-30	0.8902
2020-07-31	0.8454
2020-08-31	0.8405
2020-09-30	0.8529
2020-10-31	0.8586
2020-11-30	0.8358
2020-12-31	0.8146
2021-01-31	0.8231
2021-02-28	0.8238
2021-03-31	0.8509
2021-04-30	0.8306
2021-05-31	0.821
2021-06-30	0.843
2021-07-31	0.8432
2021-08-31	0.8472
2021-09-30	0.8629
2021-10-31	0.8642
2021-11-30	0.8881
2021-12-31	0.8835
2022-01-31	0.8921
2022-02-28	0.8905
2022-03-31	0.8992
2022-04-30	0.948
2022-05-31	0.9335
2022-06-30	0.9568
2022-07-31	0.9808
2022-08-31	0.9945
2022-09-30	1.0209
2022-10-31	1.0116
2022-11-30	0.971
2022-12-31	0.9367
2023-01-31	0.9207
2023-02-28	0.9429
2023-03-31	0.92
2023-04-30	0.906
2023-05-31	0.9379
2023-06-30	0.9166
2023-07-31	0.907
2023-08-31	0.9212
2023-09-30	0.9444
2023-10-31	0.9463
2023-11-30	0.9167
2023-12-31	0.9052
2024-01-31	0.9207