Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK32
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK32
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Estonian Kroon 2003-10-31 13.3604 2003-11-30 13.3571 2003-12-31 12.7337 2004-01-31 12.398 2004-02-29 12.3805 2004-03-31 12.7547 2004-04-30 13.0562 2004-05-31 13.0379 2004-06-30 12.8858 2004-07-31 12.7562 2004-08-31 12.8273 2004-09-30 12.8137 2004-10-31 12.5219 2004-11-30 12.0379 2004-12-31 11.6899 2005-01-31 11.9504 2005-02-28 12.023 2005-03-31 11.844 2005-04-30 12.0919 2005-05-31 12.3346 2005-06-30 12.8691 2005-07-31 12.9944 2005-08-31 12.7246 2005-09-30 12.776 2005-10-31 13.0163 2005-11-30 13.2817 2005-12-31 13.1948 2006-01-31 12.9065 2006-02-28 13.1093 2006-03-31 13.013 2006-04-30 12.7438 2006-05-31 12.2468 2006-06-30 12.3634 2006-07-31 12.3329 2006-08-31 12.2115 2006-09-30 12.2964 2006-10-31 12.4052 2006-11-30 12.1419 2006-12-31 11.8428 2007-01-31 12.0459 2007-02-28 11.9615 2007-03-31 11.8155 2007-04-30 11.5635 2007-05-31 11.5768 2007-06-30 11.6622 2007-07-31 11.4026 2007-08-31 11.4856 2007-09-30 11.2521 2007-10-31 10.997 2007-11-30 10.6618 2007-12-31 10.7469 2008-01-31 10.631 2008-02-29 10.6105 2008-03-31 10.0736 2008-04-30 9.9326 2008-05-31 10.0638 2008-06-30 10.0575 2008-07-31 9.9292 2008-08-31 10.4538 2008-09-30 10.9034 2008-10-31 11.7913 2008-11-30 12.2867 2008-12-31 11.6293 2009-01-31 11.827 2009-02-28 12.2309 2009-03-31 12.0012 2009-04-30 11.8639 2009-05-31 11.4595 2009-06-30 11.1683 2009-07-31 11.1115 2009-08-31 10.9716 2009-09-30 10.7435 2009-10-31 10.5563 2009-11-30 10.4887 2009-12-31 10.724 2010-01-31 10.966 2010-02-28 11.4385 2010-03-31 11.53 2010-04-30 11.6641 2010-05-31 12.5041 2010-06-30 12.8137 2010-07-31 12.2348 2010-08-31 12.1236 2010-09-30 11.9563 2010-10-31 11.2571 2010-11-30 11.4742 2010-12-31 11.8351

  Copied to clipboard !

Open