Month	Estonian Kroon
2003-10-31	13.3604
2003-11-30	13.3571
2003-12-31	12.7337
2004-01-31	12.398
2004-02-29	12.3805
2004-03-31	12.7547
2004-04-30	13.0562
2004-05-31	13.0379
2004-06-30	12.8858
2004-07-31	12.7562
2004-08-31	12.8273
2004-09-30	12.8137
2004-10-31	12.5219
2004-11-30	12.0379
2004-12-31	11.6899
2005-01-31	11.9504
2005-02-28	12.023
2005-03-31	11.844
2005-04-30	12.0919
2005-05-31	12.3346
2005-06-30	12.8691
2005-07-31	12.9944
2005-08-31	12.7246
2005-09-30	12.776
2005-10-31	13.0163
2005-11-30	13.2817
2005-12-31	13.1948
2006-01-31	12.9065
2006-02-28	13.1093
2006-03-31	13.013
2006-04-30	12.7438
2006-05-31	12.2468
2006-06-30	12.3634
2006-07-31	12.3329
2006-08-31	12.2115
2006-09-30	12.2964
2006-10-31	12.4052
2006-11-30	12.1419
2006-12-31	11.8428
2007-01-31	12.0459
2007-02-28	11.9615
2007-03-31	11.8155
2007-04-30	11.5635
2007-05-31	11.5768
2007-06-30	11.6622
2007-07-31	11.4026
2007-08-31	11.4856
2007-09-30	11.2521
2007-10-31	10.997
2007-11-30	10.6618
2007-12-31	10.7469
2008-01-31	10.631
2008-02-29	10.6105
2008-03-31	10.0736
2008-04-30	9.9326
2008-05-31	10.0638
2008-06-30	10.0575
2008-07-31	9.9292
2008-08-31	10.4538
2008-09-30	10.9034
2008-10-31	11.7913
2008-11-30	12.2867
2008-12-31	11.6293
2009-01-31	11.827
2009-02-28	12.2309
2009-03-31	12.0012
2009-04-30	11.8639
2009-05-31	11.4595
2009-06-30	11.1683
2009-07-31	11.1115
2009-08-31	10.9716
2009-09-30	10.7435
2009-10-31	10.5563
2009-11-30	10.4887
2009-12-31	10.724
2010-01-31	10.966
2010-02-28	11.4385
2010-03-31	11.53
2010-04-30	11.6641
2010-05-31	12.5041
2010-06-30	12.8137
2010-07-31	12.2348
2010-08-31	12.1236
2010-09-30	11.9563
2010-10-31	11.2571
2010-11-30	11.4742
2010-12-31	11.8351