End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLPED
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLPED
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Portuguese escudo 1975-01-31 24.43 1975-02-28 23.92 1975-03-31 24.37 1975-04-30 24.67 1975-05-31 24.41 1975-06-30 24.54 1975-07-31 26.54 1975-08-31 26.68 1975-09-30 27.46 1975-10-31 26.63 1975-11-30 27.13 1975-12-31 27.36 1976-01-31 27.3 1976-02-29 27.83 1976-03-31 29.3 1976-04-30 29.71 1976-05-31 30.77 1976-06-30 31.46 1976-07-31 31.23 1976-08-31 31.18 1976-09-30 31.22 1976-10-31 31.42 1976-11-30 31.72 1976-12-31 31.46 1977-01-31 32.24 1977-02-28 33.01 1977-03-31 38.64 1977-04-30 38.6 1977-05-31 38.65 1977-06-30 38.58 1977-07-31 38.6 1977-08-31 40.25 1977-09-30 40.75 1977-10-31 40.85 1977-11-30 40.81 1977-12-31 39.88 1978-01-31 40.1 1978-02-28 40.3 1978-03-31 40.95 1978-04-30 42.1 1978-05-31 45.72 1978-06-30 45.64 1978-07-31 45.32 1978-08-31 45.35 1978-09-30 45.35 1978-10-31 43.09 1978-11-30 46.82 1978-12-31 46.05 1979-01-31 47.22 1979-02-28 47.52 1979-03-31 48.25 1979-04-30 49.25 1979-05-31 49.8 1979-06-30 49 1979-07-31 48.85 1979-08-31 49.23 1979-09-30 48.98 1979-10-31 50.7 1979-11-30 49.8 1979-12-31 49.95 1980-01-31 50.3 1980-02-29 48.15 1980-03-31 51 1980-04-30 49.3 1980-05-31 49.05 1980-06-30 48.85 1980-07-31 49.85 1980-08-31 49.72 1980-09-30 50.1 1980-10-31 51.32 1980-11-30 52.42 1980-12-31 53.1 1981-01-31 55.6514 1981-02-28 57.1986 1981-03-31 56.6102 1981-04-30 59.4266 1981-05-31 61.3958 1981-06-30 63.2996 1981-07-31 65.5033 1981-08-31 65.5486 1981-09-30 65.203 1981-10-31 64.4378 1981-11-30 64.2857 1981-12-31 65.2119 1982-01-31 67.1888 1982-02-28 70.2442 1982-03-31 71.6481 1982-04-30 70.7958 1982-05-31 71.6955 1982-06-30 83.821 1982-07-31 84.8434 1982-08-31 86.7175 1982-09-30 88.3932 1982-10-31 91.0946 1982-11-30 92.252 1982-12-31 90.4915 1983-01-31 93.5 1983-02-28 93.28 1983-03-31 97.88 1983-04-30 98.5 1983-05-31 100.49 1983-06-30 116.9 1983-07-31 120.95 1983-08-31 124.75 1983-09-30 124.05 1983-10-31 125.2 1983-11-30 129.17 1983-12-31 132.32 1984-01-31 137.5 1984-02-29 130.64 1984-03-31 132.24 1984-04-30 137.66 1984-05-31 140.35 1984-06-30 146.26 1984-07-31 150.5 1984-08-31 151.26 1984-09-30 159.42 1984-10-31 164.21 1984-11-30 166 1984-12-31 169.75 1985-01-31 173.01 1985-02-28 184.01 1985-03-31 175.5 1985-04-30 174.5 1985-05-31 174.5 1985-06-30 173.49 1985-07-31 166 1985-08-31 168 1985-09-30 168 1985-10-31 163.5 1985-11-30 159.5 1985-12-31 158 1986-01-31 155.75 1986-02-28 147.35 1986-03-31 151 1986-04-30 145.25 1986-05-31 154.55 1986-06-30 149.6 1986-07-31 146.7 1986-08-31 146.62 1986-09-30 146.92 1986-10-31 151.5 1986-11-30 147.47 1986-12-31 145.35 1987-01-31 141.5 1987-02-28 141.47 1987-03-31 140.15 1987-04-30 139 1987-05-31 142.45 1987-06-30 143.47 1987-07-31 145.35 1987-08-31 142.95 1987-09-30 144.85 1987-10-31 139.8 1987-11-30 133.85 1987-12-31 131.85 1988-01-31 137.32 1988-02-29 138.4 1988-03-31 135.75 1988-04-30 136.6 1988-05-31 140.42 1988-06-30 148.7 1988-07-31 151.7 1988-08-31 154.25 1988-09-30 154.95 1988-10-31 147.35 1988-11-30 143.85 1988-12-31 146.5 1989-01-31 153 1989-02-28 150.8 1989-03-31 156.15 1989-04-30 155.55 1989-05-31 164.9 1989-06-30 163.45 1989-07-31 156.35 1989-08-31 163.45 1989-09-30 158.4 1989-10-31 157.35 1989-11-30 155.55 1989-12-31 149.8 1990-01-31 148.25 1990-02-28 149 1990-03-31 150.05 1990-04-30 148.45 1990-05-31 149.1 1990-06-30 146.5 1990-07-31 140.35 1990-08-31 139.35 1990-09-30 139.15 1990-10-31 133.45 1990-11-30 132.25 1990-12-31 134.15 1991-01-31 131.05 1991-02-28 133.2 1991-03-31 150.15 1991-04-30 148 1991-05-31 150.9 1991-06-30 157.65 1991-07-31 150 1991-08-31 149.8 1991-09-30 143.8 1991-10-31 143.9 1991-11-30 144.7 1991-12-31 134.15 1992-01-31 138.15 1992-02-29 140.8 1992-03-31 141.95 1992-04-30 139.25 1992-05-31 133 1992-06-30 127.22 1992-07-31 125.55 1992-08-31 122.8 1992-09-30 126 1992-10-31 137.7 1992-11-30 143.15 1992-12-31 147 1993-01-31 145.75 1993-02-28 150.9 1993-03-31 148.45 1993-04-30 146.8 1993-05-31 152.55 1993-06-30 161.4 1993-07-31 179.65 1993-08-31 171.35 1993-09-30 167.75 1993-10-31 172.65 1993-11-30 175.75 1993-12-31 177.05 1994-01-31 175.35 1994-02-28 173.95 1994-03-31 171.9 1994-04-30 170.2 1994-05-31 170.48 1994-06-30 164.32 1994-07-31 161.45 1994-08-31 160.55 1994-09-30 158.25 1994-10-31 154.1 1994-11-30 160.4 1994-12-31 159.2 1995-01-31 156.7 1995-02-28 151.92 1995-03-31 144.35 1995-04-30 146.45 1995-05-31 148.8 1995-06-30 146.29 1995-07-31 144.05 1995-08-31 152.61 1995-09-30 149.74 1995-10-31 148.44 1995-11-30 151.27 1995-12-31 149.35 1996-01-31 154.14 1996-02-29 152.57 1996-03-31 152.49 1996-04-30 157.38 1996-05-31 157.55 1996-06-30 156.57 1996-07-31 151.76 1996-08-31 151.58 1996-09-30 155.13 1996-10-31 152.96 1996-11-30 155.22 1996-12-31 155.17 1997-01-31 164.1 1997-02-28 169.75 1997-03-31 168.74 1997-04-30 173.74 1997-05-31 172.51 1997-06-30 175.92 1997-07-31 185.67 1997-08-31 182.81 1997-09-30 179.87 1997-10-31 175.87 1997-11-30 180.18 1997-12-31 183.85 1998-01-31 187.22 1998-02-28 185.62 1998-03-31 189.41 1998-04-30 183.96 1998-05-31 182.57 1998-06-30 184.71 1998-07-31 182.08 1998-08-31 181.98 1998-09-30 171.42 1998-10-31 169.82 1998-11-30 173.43 1998-12-31 170.82 1999-01-31 176.59 1999-02-28 182.65 1999-03-31 185.73 1999-04-30 189.53 1999-05-31 191.83 1999-06-30 194.32 1999-07-31 187.33 1999-08-31 189.8 1999-09-30 188.3 1999-10-31 190.77 1999-11-30 199.13 1999-12-31 199.98 2000-01-31 204.99 2000-02-29 208.23 2000-03-31 209.4 2000-04-30 220.07 2000-05-31 216.18 2000-06-30 209.14 2000-07-31 216.32 2000-08-31 225.51 2000-09-30 227.12 2000-10-31 236.61 2000-11-30 230.28 2000-12-31 213.73 2001-01-31 215.55 2001-02-28 217.99 2001-03-31 226.89 2001-04-30 226.15 2001-05-31 236.78 2001-06-30 236.58 2001-07-31 229.25 2001-08-31 220.7 2001-09-30 220.04 2001-10-31 222.58 2001-11-30 223.93 2001-12-31 225.16

  Copied to clipboard !

Open