Month	Portuguese escudo
1975-01-31	24.43
1975-02-28	23.92
1975-03-31	24.37
1975-04-30	24.67
1975-05-31	24.41
1975-06-30	24.54
1975-07-31	26.54
1975-08-31	26.68
1975-09-30	27.46
1975-10-31	26.63
1975-11-30	27.13
1975-12-31	27.36
1976-01-31	27.3
1976-02-29	27.83
1976-03-31	29.3
1976-04-30	29.71
1976-05-31	30.77
1976-06-30	31.46
1976-07-31	31.23
1976-08-31	31.18
1976-09-30	31.22
1976-10-31	31.42
1976-11-30	31.72
1976-12-31	31.46
1977-01-31	32.24
1977-02-28	33.01
1977-03-31	38.64
1977-04-30	38.6
1977-05-31	38.65
1977-06-30	38.58
1977-07-31	38.6
1977-08-31	40.25
1977-09-30	40.75
1977-10-31	40.85
1977-11-30	40.81
1977-12-31	39.88
1978-01-31	40.1
1978-02-28	40.3
1978-03-31	40.95
1978-04-30	42.1
1978-05-31	45.72
1978-06-30	45.64
1978-07-31	45.32
1978-08-31	45.35
1978-09-30	45.35
1978-10-31	43.09
1978-11-30	46.82
1978-12-31	46.05
1979-01-31	47.22
1979-02-28	47.52
1979-03-31	48.25
1979-04-30	49.25
1979-05-31	49.8
1979-06-30	49
1979-07-31	48.85
1979-08-31	49.23
1979-09-30	48.98
1979-10-31	50.7
1979-11-30	49.8
1979-12-31	49.95
1980-01-31	50.3
1980-02-29	48.15
1980-03-31	51
1980-04-30	49.3
1980-05-31	49.05
1980-06-30	48.85
1980-07-31	49.85
1980-08-31	49.72
1980-09-30	50.1
1980-10-31	51.32
1980-11-30	52.42
1980-12-31	53.1
1981-01-31	55.6514
1981-02-28	57.1986
1981-03-31	56.6102
1981-04-30	59.4266
1981-05-31	61.3958
1981-06-30	63.2996
1981-07-31	65.5033
1981-08-31	65.5486
1981-09-30	65.203
1981-10-31	64.4378
1981-11-30	64.2857
1981-12-31	65.2119
1982-01-31	67.1888
1982-02-28	70.2442
1982-03-31	71.6481
1982-04-30	70.7958
1982-05-31	71.6955
1982-06-30	83.821
1982-07-31	84.8434
1982-08-31	86.7175
1982-09-30	88.3932
1982-10-31	91.0946
1982-11-30	92.252
1982-12-31	90.4915
1983-01-31	93.5
1983-02-28	93.28
1983-03-31	97.88
1983-04-30	98.5
1983-05-31	100.49
1983-06-30	116.9
1983-07-31	120.95
1983-08-31	124.75
1983-09-30	124.05
1983-10-31	125.2
1983-11-30	129.17
1983-12-31	132.32
1984-01-31	137.5
1984-02-29	130.64
1984-03-31	132.24
1984-04-30	137.66
1984-05-31	140.35
1984-06-30	146.26
1984-07-31	150.5
1984-08-31	151.26
1984-09-30	159.42
1984-10-31	164.21
1984-11-30	166
1984-12-31	169.75
1985-01-31	173.01
1985-02-28	184.01
1985-03-31	175.5
1985-04-30	174.5
1985-05-31	174.5
1985-06-30	173.49
1985-07-31	166
1985-08-31	168
1985-09-30	168
1985-10-31	163.5
1985-11-30	159.5
1985-12-31	158
1986-01-31	155.75
1986-02-28	147.35
1986-03-31	151
1986-04-30	145.25
1986-05-31	154.55
1986-06-30	149.6
1986-07-31	146.7
1986-08-31	146.62
1986-09-30	146.92
1986-10-31	151.5
1986-11-30	147.47
1986-12-31	145.35
1987-01-31	141.5
1987-02-28	141.47
1987-03-31	140.15
1987-04-30	139
1987-05-31	142.45
1987-06-30	143.47
1987-07-31	145.35
1987-08-31	142.95
1987-09-30	144.85
1987-10-31	139.8
1987-11-30	133.85
1987-12-31	131.85
1988-01-31	137.32
1988-02-29	138.4
1988-03-31	135.75
1988-04-30	136.6
1988-05-31	140.42
1988-06-30	148.7
1988-07-31	151.7
1988-08-31	154.25
1988-09-30	154.95
1988-10-31	147.35
1988-11-30	143.85
1988-12-31	146.5
1989-01-31	153
1989-02-28	150.8
1989-03-31	156.15
1989-04-30	155.55
1989-05-31	164.9
1989-06-30	163.45
1989-07-31	156.35
1989-08-31	163.45
1989-09-30	158.4
1989-10-31	157.35
1989-11-30	155.55
1989-12-31	149.8
1990-01-31	148.25
1990-02-28	149
1990-03-31	150.05
1990-04-30	148.45
1990-05-31	149.1
1990-06-30	146.5
1990-07-31	140.35
1990-08-31	139.35
1990-09-30	139.15
1990-10-31	133.45
1990-11-30	132.25
1990-12-31	134.15
1991-01-31	131.05
1991-02-28	133.2
1991-03-31	150.15
1991-04-30	148
1991-05-31	150.9
1991-06-30	157.65
1991-07-31	150
1991-08-31	149.8
1991-09-30	143.8
1991-10-31	143.9
1991-11-30	144.7
1991-12-31	134.15
1992-01-31	138.15
1992-02-29	140.8
1992-03-31	141.95
1992-04-30	139.25
1992-05-31	133
1992-06-30	127.22
1992-07-31	125.55
1992-08-31	122.8
1992-09-30	126
1992-10-31	137.7
1992-11-30	143.15
1992-12-31	147
1993-01-31	145.75
1993-02-28	150.9
1993-03-31	148.45
1993-04-30	146.8
1993-05-31	152.55
1993-06-30	161.4
1993-07-31	179.65
1993-08-31	171.35
1993-09-30	167.75
1993-10-31	172.65
1993-11-30	175.75
1993-12-31	177.05
1994-01-31	175.35
1994-02-28	173.95
1994-03-31	171.9
1994-04-30	170.2
1994-05-31	170.48
1994-06-30	164.32
1994-07-31	161.45
1994-08-31	160.55
1994-09-30	158.25
1994-10-31	154.1
1994-11-30	160.4
1994-12-31	159.2
1995-01-31	156.7
1995-02-28	151.92
1995-03-31	144.35
1995-04-30	146.45
1995-05-31	148.8
1995-06-30	146.29
1995-07-31	144.05
1995-08-31	152.61
1995-09-30	149.74
1995-10-31	148.44
1995-11-30	151.27
1995-12-31	149.35
1996-01-31	154.14
1996-02-29	152.57
1996-03-31	152.49
1996-04-30	157.38
1996-05-31	157.55
1996-06-30	156.57
1996-07-31	151.76
1996-08-31	151.58
1996-09-30	155.13
1996-10-31	152.96
1996-11-30	155.22
1996-12-31	155.17
1997-01-31	164.1
1997-02-28	169.75
1997-03-31	168.74
1997-04-30	173.74
1997-05-31	172.51
1997-06-30	175.92
1997-07-31	185.67
1997-08-31	182.81
1997-09-30	179.87
1997-10-31	175.87
1997-11-30	180.18
1997-12-31	183.85
1998-01-31	187.22
1998-02-28	185.62
1998-03-31	189.41
1998-04-30	183.96
1998-05-31	182.57
1998-06-30	184.71
1998-07-31	182.08
1998-08-31	181.98
1998-09-30	171.42
1998-10-31	169.82
1998-11-30	173.43
1998-12-31	170.82
1999-01-31	176.59
1999-02-28	182.65
1999-03-31	185.73
1999-04-30	189.53
1999-05-31	191.83
1999-06-30	194.32
1999-07-31	187.33
1999-08-31	189.8
1999-09-30	188.3
1999-10-31	190.77
1999-11-30	199.13
1999-12-31	199.98
2000-01-31	204.99
2000-02-29	208.23
2000-03-31	209.4
2000-04-30	220.07
2000-05-31	216.18
2000-06-30	209.14
2000-07-31	216.32
2000-08-31	225.51
2000-09-30	227.12
2000-10-31	236.61
2000-11-30	230.28
2000-12-31	213.73
2001-01-31	215.55
2001-02-28	217.99
2001-03-31	226.89
2001-04-30	226.15
2001-05-31	236.78
2001-06-30	236.58
2001-07-31	229.25
2001-08-31	220.7
2001-09-30	220.04
2001-10-31	222.58
2001-11-30	223.93
2001-12-31	225.16