End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLADS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLADS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Australian Dollar 1975-01-31 1.7791 1975-02-28 1.7773 1975-03-31 1.7749 1975-04-30 1.7542 1975-05-31 1.725 1975-06-30 1.6477 1975-07-31 1.6579 1975-08-31 1.6493 1975-09-30 1.6266 1975-10-31 1.635 1975-11-30 1.604 1975-12-31 1.6092 1976-01-31 1.6117 1976-02-29 1.6063 1976-03-31 1.5337 1976-04-30 1.4858 1976-05-31 1.4306 1976-06-30 1.4439 1976-07-31 1.438 1976-08-31 1.425 1976-09-30 1.348 1976-10-31 1.2942 1976-11-30 1.6327 1976-12-31 1.5654 1977-01-31 1.5778 1977-02-28 1.5617 1977-03-31 1.5593 1977-04-30 1.5567 1977-05-31 1.5571 1977-06-30 1.5422 1977-07-31 1.5479 1977-08-31 1.5772 1977-09-30 1.5776 1977-10-31 1.6308 1977-11-30 1.6112 1977-12-31 1.6808 1978-01-31 1.715 1978-02-28 1.7038 1978-03-31 1.6329 1978-04-30 1.6077 1978-05-31 1.6178 1978-06-30 1.6214 1978-07-31 1.6664 1978-08-31 1.687 1978-09-30 1.7062 1978-10-31 1.7588 1978-11-30 1.7135 1978-12-31 1.7749 1979-01-31 1.7587 1979-02-28 1.7934 1979-03-31 1.8481 1979-04-30 1.8761 1979-05-31 1.8729 1979-06-30 1.9381 1979-07-31 2.0006 1979-08-31 1.9984 1979-09-30 1.951 1979-10-31 1.8942 1979-11-30 2.0077 1979-12-31 2.0107 1980-01-31 2.048 1980-02-29 2.0737 1980-03-31 2.0006 1980-04-30 2.0234 1980-05-31 2.046 1980-06-30 2.0386 1980-07-31 2.0353 1980-08-31 2.0538 1980-09-30 2.0396 1980-10-31 2.0785 1980-11-30 2.026 1980-12-31 2.0251 1981-01-31 2.0332 1981-02-28 1.9095 1981-03-31 1.9203 1981-04-30 1.8644 1981-05-31 1.8169 1981-06-30 1.6866 1981-07-31 1.6275 1981-08-31 1.6063 1981-09-30 1.5842 1981-10-31 1.6242 1981-11-30 1.7003 1981-12-31 1.6947 1982-01-31 1.7279 1982-02-28 1.6984 1982-03-31 1.6991 1982-04-30 1.6915 1982-05-31 1.7066 1982-06-30 1.7034 1982-07-31 1.7527 1982-08-31 1.7788 1982-09-30 1.7849 1982-10-31 1.7915 1982-11-30 1.6898 1982-12-31 1.6505 1983-01-31 1.5739 1983-02-28 1.5881 1983-03-31 1.7129 1983-04-30 1.8008 1983-05-31 1.8216 1983-06-30 1.753 1983-07-31 1.7268 1983-08-31 1.702 1983-09-30 1.666 1983-10-31 1.6343 1983-11-30 1.602 1983-12-31 1.6156 1984-01-31 1.5286 1984-02-29 1.5802 1984-03-31 1.5395 1984-04-30 1.5191 1984-05-31 1.5419 1984-06-30 1.5756 1984-07-31 1.5695 1984-08-31 1.5427 1984-09-30 1.4877 1984-10-31 1.4479 1984-11-30 1.403 1984-12-31 1.4029 1985-01-31 1.3883 1985-02-28 1.525 1985-03-31 1.7558 1985-04-30 1.9157 1985-05-31 1.9395 1985-06-30 1.9641 1985-07-31 1.9558 1985-08-31 1.9837 1985-09-30 1.9934 1985-10-31 2.0645 1985-11-30 2.1726 1985-12-31 2.1185 1986-01-31 1.9729 1986-02-28 2.0733 1986-03-31 2.0773 1986-04-30 2.0971 1986-05-31 2.0574 1986-06-30 2.2772 1986-07-31 2.5012 1986-08-31 2.4422 1986-09-30 2.3053 1986-10-31 2.196 1986-11-30 2.2097 1986-12-31 2.2312 1987-01-31 2.2895 1987-02-28 2.2846 1987-03-31 2.2725 1987-04-30 2.3634 1987-05-31 2.2855 1987-06-30 2.2373 1987-07-31 2.2796 1987-08-31 2.2917 1987-09-30 2.2944 1987-10-31 2.5766 1987-11-30 2.5959 1987-12-31 2.612 1988-01-31 2.4964 1988-02-29 2.4666 1988-03-31 2.5409 1988-04-30 2.4792 1988-05-31 2.2953 1988-06-30 2.1569 1988-07-31 2.1294 1988-08-31 2.0922 1988-09-30 2.1464 1988-10-31 2.1588 1988-11-30 2.1121 1988-12-31 2.1171 1989-01-31 1.9741 1989-02-28 2.1774 1989-03-31 2.0593 1989-04-30 2.1259 1989-05-31 2.0963 1989-06-30 2.0505 1989-07-31 2.1985 1989-08-31 2.0582 1989-09-30 2.0877 1989-10-31 2.0175 1989-11-30 2.0054 1989-12-31 2.0411 1990-01-31 2.1858 1990-02-28 2.2223 1990-03-31 2.1832 1990-04-30 2.1785 1990-05-31 2.18 1990-06-30 2.202 1990-07-31 2.3475 1990-08-31 2.3213 1990-09-30 2.2645 1990-10-31 2.4755 1990-11-30 2.5029 1990-12-31 2.5026 1991-01-31 2.5019 1991-02-28 2.4376 1991-03-31 2.2432 1991-04-30 2.2001 1991-05-31 2.2408 1991-06-30 2.1127 1991-07-31 2.1645 1991-08-31 2.1337 1991-09-30 2.1895 1991-10-31 2.2325 1991-11-30 2.2473 1991-12-31 2.4592 1992-01-31 2.3821 1992-02-29 2.3316 1992-03-31 2.2547 1992-04-30 2.3448 1992-05-31 2.4158 1992-06-30 2.5458 1992-07-31 2.5894 1992-08-31 2.7639 1992-09-30 2.4933 1992-10-31 2.2492 1992-11-30 2.2217 1992-12-31 2.1988 1993-01-31 2.1899 1993-02-28 2.0424 1993-03-31 2.1334 1993-04-30 2.2214 1993-05-31 2.2775 1993-06-30 2.2598 1993-07-31 2.1479 1993-08-31 2.218 1993-09-30 2.3221 1993-10-31 2.2345 1993-11-30 2.2474 1993-12-31 2.1783 1994-01-31 2.1142 1994-02-28 2.0862 1994-03-31 2.1177 1994-04-30 2.1254 1994-05-31 2.0474 1994-06-30 2.1119 1994-07-31 2.0796 1994-08-31 2.0651 1994-09-30 2.1314 1994-10-31 2.1976 1994-11-30 2.0368 1994-12-31 2.0169 1995-01-31 2.0964 1995-02-28 2.1439 1995-03-31 2.2195 1995-04-30 2.2117 1995-05-31 2.2088 1995-06-30 2.244 1995-07-31 2.1656 1995-08-31 2.0574 1995-09-30 2.0966 1995-10-31 2.076 1995-11-30 2.0565 1995-12-31 2.0843 1996-01-31 2.0287 1996-02-29 2.0026 1996-03-31 1.9514 1996-04-30 1.9077 1996-05-31 1.9415 1996-06-30 1.9747 1996-07-31 2.0123 1996-08-31 1.9735 1996-09-30 1.9765 1996-10-31 2.0533 1996-11-30 2.0632 1996-12-31 2.1548 1997-01-31 2.1011 1997-02-28 2.0992 1997-03-31 2.0845 1997-04-30 2.0756 1997-05-31 2.1495 1997-06-30 2.2199 1997-07-31 2.1974 1997-08-31 2.2058 1997-09-30 2.2298 1997-10-31 2.3778 1997-11-30 2.4606 1997-12-31 2.525 1998-01-31 2.3816 1998-02-28 2.4155 1998-03-31 2.5249 1998-04-30 2.5653 1998-05-31 2.6037 1998-06-30 2.6879 1998-07-31 2.6931 1998-08-31 2.9385 1998-09-30 2.8711 1998-10-31 2.6894 1998-11-30 2.6261 1998-12-31 2.7158 1999-01-31 2.6152 1999-02-28 2.5802 1999-03-31 2.5561 1999-04-30 2.4307 1999-05-31 2.4537 1999-06-30 2.3797 1999-07-31 2.589 1999-08-31 2.5227 1999-09-30 2.5224 1999-10-31 2.5752 1999-11-30 2.5057 1999-12-31 2.4654 2000-01-31 2.5414 2000-02-29 2.5696 2000-03-31 2.628 2000-04-30 2.6787 2000-05-31 2.621 2000-06-30 2.5227 2000-07-31 2.5872 2000-08-31 2.5196 2000-09-30 2.7295 2000-10-31 2.8044 2000-11-30 2.6952 2000-12-31 2.6893 2001-01-31 2.6623 2001-02-28 2.7532 2001-03-31 2.9223 2001-04-30 2.804 2001-05-31 2.8021 2001-06-30 2.7678 2001-07-31 2.8098 2001-08-31 2.8807 2001-09-30 2.9822 2001-10-31 2.8818 2001-11-30 2.7416 2001-12-31 2.8429 2002-01-31 2.789 2002-02-28 2.7396 2002-03-31 2.6683 2002-04-30 2.7142 2002-05-31 2.5853 2002-06-30 2.7183 2002-07-31 2.8682 2002-08-31 2.8082 2002-09-30 2.8934 2002-10-31 2.8184 2002-11-30 2.7705 2002-12-31 2.8579 2003-01-31 2.8039 2003-02-28 2.5957 2003-03-31 2.6147 2003-04-30 2.5543 2003-05-31 2.5142 2003-06-30 2.4596 2003-07-31 2.4803 2003-08-31 2.4441 2003-09-30 2.4559 2003-10-31 2.3914 2003-11-30 2.3789 2003-12-31 2.3762 2004-01-31 2.3937 2004-02-29 2.4043 2004-03-31 2.4069 2004-04-30 2.4547 2004-05-31 2.5684 2004-06-30 2.6022 2004-07-31 2.5967 2004-08-31 2.5481 2004-09-30 2.4978 2004-10-31 2.4537 2004-11-30 2.4641 2004-12-31 2.4495 2005-01-31 2.434 2005-02-28 2.4259 2005-03-31 2.4452 2005-04-30 2.444 2005-05-31 2.4047 2005-06-30 2.3511 2005-07-31 2.3161 2005-08-31 2.3955 2005-09-30 2.3161 2005-10-31 2.3688 2005-11-30 2.3377 2005-12-31 2.34 2006-01-31 2.3493 2006-02-28 2.3571 2006-03-31 2.4327 2006-04-30 2.3958 2006-05-31 2.4827 2006-06-30 2.4894 2006-07-31 2.4365 2006-08-31 2.4899 2006-09-30 2.5026 2006-10-31 2.4642 2006-11-30 2.4918 2006-12-31 2.4838 2007-01-31 2.527 2007-02-28 2.4876 2007-03-31 2.428 2007-04-30 2.4023 2007-05-31 2.39 2007-06-30 2.3652 2007-07-31 2.3702 2007-08-31 2.4792 2007-09-30 2.3021 2007-10-31 2.2417 2007-11-30 2.3249 2007-12-31 2.2675 2008-01-31 2.2277 2008-02-29 2.1268 2008-03-31 2.1774 2008-04-30 2.1013 2008-05-31 2.0719 2008-06-30 2.0743 2008-07-31 2.1061 2008-08-31 2.1203 2008-09-30 2.2593 2008-10-31 2.4489 2008-11-30 2.3568 2008-12-31 2.0605 2009-01-31 2.2674 2009-02-28 2.2315 2009-03-31 2.0623 2009-04-30 2.0171 2009-05-31 2.0146 2009-06-30 2.0361 2009-07-31 1.9943 2009-08-31 1.9305 2009-09-30 1.8118 2009-10-31 1.8234 2009-11-30 1.7926 2009-12-31 1.7958 2010-01-31 1.8024 2010-02-28 1.6999 2010-03-31 1.6522 2010-04-30 1.6444 2010-05-31 1.7055 2010-06-30 1.7719 2010-07-31 1.7299 2010-08-31 1.7264 2010-09-30 1.6276 2010-10-31 1.6308 2010-11-30 1.6235 2010-12-31 1.5272 2011-01-31 1.6067 2011-02-28 1.5973 2011-03-31 1.5501 2011-04-30 1.5251 2011-05-31 1.5449 2011-06-30 1.4996 2011-07-31 1.4943 2011-08-31 1.5204 2011-09-30 1.6029 2011-10-31 1.5213 2011-11-30 1.531 2011-12-31 1.5195 2012-01-31 1.4849 2012-02-29 1.4784 2012-03-31 1.5424 2012-04-30 1.5598 2012-05-31 1.5868 2012-06-30 1.5296 2012-07-31 1.4891 2012-08-31 1.5367 2012-09-30 1.5529 2012-10-31 1.5534 2012-11-30 1.5363 2012-12-31 1.5591 2013-01-31 1.5201 2013-02-28 1.4826 2013-03-31 1.4561 2013-04-30 1.4988 2013-05-31 1.5808 2013-06-30 1.6572 2013-07-31 1.6896 2013-08-31 1.7368 2013-09-30 1.7318 2013-10-31 1.6964 2013-11-30 1.793 2013-12-31 1.8484 2014-01-31 1.8837 2014-02-28 1.8726 2014-03-31 1.7988 2014-04-30 1.8225 2014-05-31 1.8021 2014-06-30 1.8113 2014-07-31 1.816 2014-08-31 1.7755 2014-09-30 1.8526 2014-10-31 1.8199 2014-11-30 1.8343 2014-12-31 1.9018 2015-01-31 1.9276 2015-02-28 1.9736 2015-03-31 1.9428 2015-04-30 1.9485 2015-05-31 1.9931 2015-06-30 2.0467 2015-07-31 2.1241 2015-08-31 2.1468 2015-09-30 2.1565 2015-10-31 2.165 2015-11-30 2.0777 2015-12-31 2.0264 2016-01-31 2.0061 2016-02-29 1.9508 2016-03-31 1.8685 2016-04-30 1.9193 2016-05-31 2.0092 2016-06-30 1.8033 2016-07-31 1.7463 2016-08-31 1.743 2016-09-30 1.6977 2016-10-31 1.6046 2016-11-30 1.6918 2016-12-31 1.7028 2017-01-31 1.6584 2017-02-28 1.6183 2017-03-31 1.6398 2017-04-30 1.7297 2017-05-31 1.7341 2017-06-30 1.6936 2017-07-31 1.6516 2017-08-31 1.6248 2017-09-30 1.7097 2017-10-31 1.7319 2017-11-30 1.7817 2017-12-31 1.7276 2018-01-31 1.7563 2018-02-28 1.7687 2018-03-31 1.8291 2018-04-30 1.8251 2018-05-31 1.7587 2018-06-30 1.7876 2018-07-31 1.7645 2018-08-31 1.798 2018-09-30 1.8025 2018-10-31 1.8024 2018-11-30 1.7472 2018-12-31 1.8092 2019-01-31 1.8039 2019-02-28 1.8693 2019-03-31 1.8344 2019-04-30 1.8525 2019-05-31 1.8193 2019-06-30 1.8139 2019-07-31 1.7761 2019-08-31 1.8084 2019-09-30 1.8265 2019-10-31 1.8785 2019-11-30 1.9122 2019-12-31 1.8834 2020-01-31 1.9685 2020-02-29 1.9783 2020-03-31 2.026 2020-04-30 1.9268 2020-05-31 1.8632 2020-06-30 1.7953 2020-07-31 1.8304 2020-08-31 1.8146 2020-09-30 1.8038 2020-10-31 1.8418 2020-11-30 1.8123 2020-12-31 1.7634 2021-01-31 1.7891 2021-02-28 1.8045 2021-03-31 1.8114 2021-04-30 1.7922 2021-05-31 1.8394 2021-06-30 1.8403 2021-07-31 1.8919 2021-08-31 1.8833 2021-09-30 1.8668 2021-10-31 1.8248 2021-11-30 1.8656 2021-12-31 1.8592 2022-01-31 1.9038 2022-02-28 1.8491 2022-03-31 1.7533 2022-04-30 1.765 2022-05-31 1.757 2022-06-30 1.7657 2022-07-31 1.7437 2022-08-31 1.6975 2022-09-30 1.7372 2022-10-31 1.8008 2022-11-30 1.7784 2022-12-31 1.771 2023-01-31 1.7464 2023-02-28 1.7952 2023-03-31 1.8462 2023-04-30 1.9016 2023-05-31 1.915 2023-06-30 1.9102 2023-07-31 1.909 2023-08-31 1.9566 2023-09-30 1.8911 2023-10-31 1.9166 2023-11-30 1.9092 2023-12-31 1.8681 2024-01-31 1.9257

  Copied to clipboard !

Open