Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANGD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANGD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Netherlands guilder 1975-03-31 2.3701 1975-06-30 2.4118 1975-09-30 2.6229 1975-12-31 2.6652 1976-03-31 2.6755 1976-06-30 2.7138 1976-09-30 2.6697 1976-12-31 2.5172 1977-03-31 2.5029 1977-06-30 2.4689 1977-09-30 2.4503 1977-12-31 2.3952 1978-03-31 2.222 1978-06-30 2.2231 1978-09-30 2.1724 1978-12-31 2.033 1979-03-31 2.003 1979-06-30 2.0646 1979-09-30 1.9976 1979-12-31 1.9612 1980-03-31 1.9522 1980-06-30 1.9868 1980-09-30 1.9339 1980-12-31 2.0686 1981-03-31 2.2833 1981-06-30 2.5337 1981-09-30 2.7001 1981-12-31 2.4666 1982-03-31 2.5775 1982-06-30 2.6371 1982-09-30 2.7296 1982-12-31 2.7396 1983-03-31 2.6634 1983-06-30 2.7952 1983-09-30 2.9579 1983-12-31 3.0017 1984-03-31 3.0442 1984-06-30 3.0556 1984-09-30 3.2901 1984-12-31 3.4442 1985-03-31 3.6808 1985-06-30 3.4821 1985-09-30 3.2076 1985-12-31 2.9131 1986-03-31 2.6529 1986-06-30 2.529 1986-09-30 2.3535 1986-12-31 2.2652 1987-03-31 2.0759 1987-06-30 2.0364 1987-09-30 2.0698 1987-12-31 1.9213 1988-03-31 1.8833 1988-06-30 1.9189 1988-09-30 2.1067 1988-12-31 2.0006 1989-03-31 2.0885 1989-06-30 2.1791 1989-09-30 2.1688 1989-12-31 2.0488 1990-03-31 1.9054 1990-06-30 1.8874 1990-09-30 1.7955 1990-12-31 1.6939 1991-03-31 1.7258 1991-06-30 1.9529 1991-09-30 1.9644 1991-12-31 1.835 1992-03-31 1.8223 1992-06-30 1.8152 1992-09-30 1.6499 1992-12-31 1.7422 1993-03-31 1.8384 1993-06-30 1.818 1993-09-30 1.8849 1993-12-31 1.8886 1994-03-31 1.9309 1994-06-30 1.8624 1994-09-30 1.7506 1994-12-31 1.7291 1995-03-31 1.6551 1995-06-30 1.5647 1995-09-30 1.6033 1995-12-31 1.594 1996-03-31 1.6438 1996-06-30 1.7037 1996-09-30 1.6798 1996-12-31 1.7165 1997-03-31 1.8614 1997-06-30 1.9278 1997-09-30 2.0329 1997-12-31 1.979 1998-03-31 2.0502 1998-06-30 2.0202 1998-09-30 1.9868 1998-12-31 1.8746 1999-03-31 1.9673 1999-06-30 2.0866 1999-09-30 2.101 1999-12-31 2.1241 2000-03-31 2.2362 2000-06-30 2.3617 2000-09-30 2.4365 2000-12-31 2.542 2001-03-31 2.3897 2001-06-30 2.5266 2001-09-30 2.4778 2001-12-31 2.4606

  Copied to clipboard !

Open