Quarter	Netherlands guilder
1975-03-31	2.3701
1975-06-30	2.4118
1975-09-30	2.6229
1975-12-31	2.6652
1976-03-31	2.6755
1976-06-30	2.7138
1976-09-30	2.6697
1976-12-31	2.5172
1977-03-31	2.5029
1977-06-30	2.4689
1977-09-30	2.4503
1977-12-31	2.3952
1978-03-31	2.222
1978-06-30	2.2231
1978-09-30	2.1724
1978-12-31	2.033
1979-03-31	2.003
1979-06-30	2.0646
1979-09-30	1.9976
1979-12-31	1.9612
1980-03-31	1.9522
1980-06-30	1.9868
1980-09-30	1.9339
1980-12-31	2.0686
1981-03-31	2.2833
1981-06-30	2.5337
1981-09-30	2.7001
1981-12-31	2.4666
1982-03-31	2.5775
1982-06-30	2.6371
1982-09-30	2.7296
1982-12-31	2.7396
1983-03-31	2.6634
1983-06-30	2.7952
1983-09-30	2.9579
1983-12-31	3.0017
1984-03-31	3.0442
1984-06-30	3.0556
1984-09-30	3.2901
1984-12-31	3.4442
1985-03-31	3.6808
1985-06-30	3.4821
1985-09-30	3.2076
1985-12-31	2.9131
1986-03-31	2.6529
1986-06-30	2.529
1986-09-30	2.3535
1986-12-31	2.2652
1987-03-31	2.0759
1987-06-30	2.0364
1987-09-30	2.0698
1987-12-31	1.9213
1988-03-31	1.8833
1988-06-30	1.9189
1988-09-30	2.1067
1988-12-31	2.0006
1989-03-31	2.0885
1989-06-30	2.1791
1989-09-30	2.1688
1989-12-31	2.0488
1990-03-31	1.9054
1990-06-30	1.8874
1990-09-30	1.7955
1990-12-31	1.6939
1991-03-31	1.7258
1991-06-30	1.9529
1991-09-30	1.9644
1991-12-31	1.835
1992-03-31	1.8223
1992-06-30	1.8152
1992-09-30	1.6499
1992-12-31	1.7422
1993-03-31	1.8384
1993-06-30	1.818
1993-09-30	1.8849
1993-12-31	1.8886
1994-03-31	1.9309
1994-06-30	1.8624
1994-09-30	1.7506
1994-12-31	1.7291
1995-03-31	1.6551
1995-06-30	1.5647
1995-09-30	1.6033
1995-12-31	1.594
1996-03-31	1.6438
1996-06-30	1.7037
1996-09-30	1.6798
1996-12-31	1.7165
1997-03-31	1.8614
1997-06-30	1.9278
1997-09-30	2.0329
1997-12-31	1.979
1998-03-31	2.0502
1998-06-30	2.0202
1998-09-30	1.9868
1998-12-31	1.8746
1999-03-31	1.9673
1999-06-30	2.0866
1999-09-30	2.101
1999-12-31	2.1241
2000-03-31	2.2362
2000-06-30	2.3617
2000-09-30	2.4365
2000-12-31	2.542
2001-03-31	2.3897
2001-06-30	2.5266
2001-09-30	2.4778
2001-12-31	2.4606