Month	Australian Dollar
1975-01-31	1.7791
1975-02-28	1.7773
1975-03-31	1.7749
1975-04-30	1.7542
1975-05-31	1.725
1975-06-30	1.6477
1975-07-31	1.6579
1975-08-31	1.6493
1975-09-30	1.6266
1975-10-31	1.635
1975-11-30	1.604
1975-12-31	1.6092
1976-01-31	1.6117
1976-02-29	1.6063
1976-03-31	1.5337
1976-04-30	1.4858
1976-05-31	1.4306
1976-06-30	1.4439
1976-07-31	1.438
1976-08-31	1.425
1976-09-30	1.348
1976-10-31	1.2942
1976-11-30	1.6327
1976-12-31	1.5654
1977-01-31	1.5778
1977-02-28	1.5617
1977-03-31	1.5593
1977-04-30	1.5567
1977-05-31	1.5571
1977-06-30	1.5422
1977-07-31	1.5479
1977-08-31	1.5772
1977-09-30	1.5776
1977-10-31	1.6308
1977-11-30	1.6112
1977-12-31	1.6808
1978-01-31	1.715
1978-02-28	1.7038
1978-03-31	1.6329
1978-04-30	1.6077
1978-05-31	1.6178
1978-06-30	1.6214
1978-07-31	1.6664
1978-08-31	1.687
1978-09-30	1.7062
1978-10-31	1.7588
1978-11-30	1.7135
1978-12-31	1.7749
1979-01-31	1.7587
1979-02-28	1.7934
1979-03-31	1.8481
1979-04-30	1.8761
1979-05-31	1.8729
1979-06-30	1.9381
1979-07-31	2.0006
1979-08-31	1.9984
1979-09-30	1.951
1979-10-31	1.8942
1979-11-30	2.0077
1979-12-31	2.0107
1980-01-31	2.048
1980-02-29	2.0737
1980-03-31	2.0006
1980-04-30	2.0234
1980-05-31	2.046
1980-06-30	2.0386
1980-07-31	2.0353
1980-08-31	2.0538
1980-09-30	2.0396
1980-10-31	2.0785
1980-11-30	2.026
1980-12-31	2.0251
1981-01-31	2.0332
1981-02-28	1.9095
1981-03-31	1.9203
1981-04-30	1.8644
1981-05-31	1.8169
1981-06-30	1.6866
1981-07-31	1.6275
1981-08-31	1.6063
1981-09-30	1.5842
1981-10-31	1.6242
1981-11-30	1.7003
1981-12-31	1.6947
1982-01-31	1.7279
1982-02-28	1.6984
1982-03-31	1.6991
1982-04-30	1.6915
1982-05-31	1.7066
1982-06-30	1.7034
1982-07-31	1.7527
1982-08-31	1.7788
1982-09-30	1.7849
1982-10-31	1.7915
1982-11-30	1.6898
1982-12-31	1.6505
1983-01-31	1.5739
1983-02-28	1.5881
1983-03-31	1.7129
1983-04-30	1.8008
1983-05-31	1.8216
1983-06-30	1.753
1983-07-31	1.7268
1983-08-31	1.702
1983-09-30	1.666
1983-10-31	1.6343
1983-11-30	1.602
1983-12-31	1.6156
1984-01-31	1.5286
1984-02-29	1.5802
1984-03-31	1.5395
1984-04-30	1.5191
1984-05-31	1.5419
1984-06-30	1.5756
1984-07-31	1.5695
1984-08-31	1.5427
1984-09-30	1.4877
1984-10-31	1.4479
1984-11-30	1.403
1984-12-31	1.4029
1985-01-31	1.3883
1985-02-28	1.525
1985-03-31	1.7558
1985-04-30	1.9157
1985-05-31	1.9395
1985-06-30	1.9641
1985-07-31	1.9558
1985-08-31	1.9837
1985-09-30	1.9934
1985-10-31	2.0645
1985-11-30	2.1726
1985-12-31	2.1185
1986-01-31	1.9729
1986-02-28	2.0733
1986-03-31	2.0773
1986-04-30	2.0971
1986-05-31	2.0574
1986-06-30	2.2772
1986-07-31	2.5012
1986-08-31	2.4422
1986-09-30	2.3053
1986-10-31	2.196
1986-11-30	2.2097
1986-12-31	2.2312
1987-01-31	2.2895
1987-02-28	2.2846
1987-03-31	2.2725
1987-04-30	2.3634
1987-05-31	2.2855
1987-06-30	2.2373
1987-07-31	2.2796
1987-08-31	2.2917
1987-09-30	2.2944
1987-10-31	2.5766
1987-11-30	2.5959
1987-12-31	2.612
1988-01-31	2.4964
1988-02-29	2.4666
1988-03-31	2.5409
1988-04-30	2.4792
1988-05-31	2.2953
1988-06-30	2.1569
1988-07-31	2.1294
1988-08-31	2.0922
1988-09-30	2.1464
1988-10-31	2.1588
1988-11-30	2.1121
1988-12-31	2.1171
1989-01-31	1.9741
1989-02-28	2.1774
1989-03-31	2.0593
1989-04-30	2.1259
1989-05-31	2.0963
1989-06-30	2.0505
1989-07-31	2.1985
1989-08-31	2.0582
1989-09-30	2.0877
1989-10-31	2.0175
1989-11-30	2.0054
1989-12-31	2.0411
1990-01-31	2.1858
1990-02-28	2.2223
1990-03-31	2.1832
1990-04-30	2.1785
1990-05-31	2.18
1990-06-30	2.202
1990-07-31	2.3475
1990-08-31	2.3213
1990-09-30	2.2645
1990-10-31	2.4755
1990-11-30	2.5029
1990-12-31	2.5026
1991-01-31	2.5019
1991-02-28	2.4376
1991-03-31	2.2432
1991-04-30	2.2001
1991-05-31	2.2408
1991-06-30	2.1127
1991-07-31	2.1645
1991-08-31	2.1337
1991-09-30	2.1895
1991-10-31	2.2325
1991-11-30	2.2473
1991-12-31	2.4592
1992-01-31	2.3821
1992-02-29	2.3316
1992-03-31	2.2547
1992-04-30	2.3448
1992-05-31	2.4158
1992-06-30	2.5458
1992-07-31	2.5894
1992-08-31	2.7639
1992-09-30	2.4933
1992-10-31	2.2492
1992-11-30	2.2217
1992-12-31	2.1988
1993-01-31	2.1899
1993-02-28	2.0424
1993-03-31	2.1334
1993-04-30	2.2214
1993-05-31	2.2775
1993-06-30	2.2598
1993-07-31	2.1479
1993-08-31	2.218
1993-09-30	2.3221
1993-10-31	2.2345
1993-11-30	2.2474
1993-12-31	2.1783
1994-01-31	2.1142
1994-02-28	2.0862
1994-03-31	2.1177
1994-04-30	2.1254
1994-05-31	2.0474
1994-06-30	2.1119
1994-07-31	2.0796
1994-08-31	2.0651
1994-09-30	2.1314
1994-10-31	2.1976
1994-11-30	2.0368
1994-12-31	2.0169
1995-01-31	2.0964
1995-02-28	2.1439
1995-03-31	2.2195
1995-04-30	2.2117
1995-05-31	2.2088
1995-06-30	2.244
1995-07-31	2.1656
1995-08-31	2.0574
1995-09-30	2.0966
1995-10-31	2.076
1995-11-30	2.0565
1995-12-31	2.0843
1996-01-31	2.0287
1996-02-29	2.0026
1996-03-31	1.9514
1996-04-30	1.9077
1996-05-31	1.9415
1996-06-30	1.9747
1996-07-31	2.0123
1996-08-31	1.9735
1996-09-30	1.9765
1996-10-31	2.0533
1996-11-30	2.0632
1996-12-31	2.1548
1997-01-31	2.1011
1997-02-28	2.0992
1997-03-31	2.0845
1997-04-30	2.0756
1997-05-31	2.1495
1997-06-30	2.2199
1997-07-31	2.1974
1997-08-31	2.2058
1997-09-30	2.2298
1997-10-31	2.3778
1997-11-30	2.4606
1997-12-31	2.525
1998-01-31	2.3816
1998-02-28	2.4155
1998-03-31	2.5249
1998-04-30	2.5653
1998-05-31	2.6037
1998-06-30	2.6879
1998-07-31	2.6931
1998-08-31	2.9385
1998-09-30	2.8711
1998-10-31	2.6894
1998-11-30	2.6261
1998-12-31	2.7158
1999-01-31	2.6152
1999-02-28	2.5802
1999-03-31	2.5561
1999-04-30	2.4307
1999-05-31	2.4537
1999-06-30	2.3797
1999-07-31	2.589
1999-08-31	2.5227
1999-09-30	2.5224
1999-10-31	2.5752
1999-11-30	2.5057
1999-12-31	2.4654
2000-01-31	2.5414
2000-02-29	2.5696
2000-03-31	2.628
2000-04-30	2.6787
2000-05-31	2.621
2000-06-30	2.5227
2000-07-31	2.5872
2000-08-31	2.5196
2000-09-30	2.7295
2000-10-31	2.8044
2000-11-30	2.6952
2000-12-31	2.6893
2001-01-31	2.6623
2001-02-28	2.7532
2001-03-31	2.9223
2001-04-30	2.804
2001-05-31	2.8021
2001-06-30	2.7678
2001-07-31	2.8098
2001-08-31	2.8807
2001-09-30	2.9822
2001-10-31	2.8818
2001-11-30	2.7416
2001-12-31	2.8429
2002-01-31	2.789
2002-02-28	2.7396
2002-03-31	2.6683
2002-04-30	2.7142
2002-05-31	2.5853
2002-06-30	2.7183
2002-07-31	2.8682
2002-08-31	2.8082
2002-09-30	2.8934
2002-10-31	2.8184
2002-11-30	2.7705
2002-12-31	2.8579
2003-01-31	2.8039
2003-02-28	2.5957
2003-03-31	2.6147
2003-04-30	2.5543
2003-05-31	2.5142
2003-06-30	2.4596
2003-07-31	2.4803
2003-08-31	2.4441
2003-09-30	2.4559
2003-10-31	2.3914
2003-11-30	2.3789
2003-12-31	2.3762
2004-01-31	2.3937
2004-02-29	2.4043
2004-03-31	2.4069
2004-04-30	2.4547
2004-05-31	2.5684
2004-06-30	2.6022
2004-07-31	2.5967
2004-08-31	2.5481
2004-09-30	2.4978
2004-10-31	2.4537
2004-11-30	2.4641
2004-12-31	2.4495
2005-01-31	2.434
2005-02-28	2.4259
2005-03-31	2.4452
2005-04-30	2.444
2005-05-31	2.4047
2005-06-30	2.3511
2005-07-31	2.3161
2005-08-31	2.3955
2005-09-30	2.3161
2005-10-31	2.3688
2005-11-30	2.3377
2005-12-31	2.34
2006-01-31	2.3493
2006-02-28	2.3571
2006-03-31	2.4327
2006-04-30	2.3958
2006-05-31	2.4827
2006-06-30	2.4894
2006-07-31	2.4365
2006-08-31	2.4899
2006-09-30	2.5026
2006-10-31	2.4642
2006-11-30	2.4918
2006-12-31	2.4838
2007-01-31	2.527
2007-02-28	2.4876
2007-03-31	2.428
2007-04-30	2.4023
2007-05-31	2.39
2007-06-30	2.3652
2007-07-31	2.3702
2007-08-31	2.4792
2007-09-30	2.3021
2007-10-31	2.2417
2007-11-30	2.3249
2007-12-31	2.2675
2008-01-31	2.2277
2008-02-29	2.1268
2008-03-31	2.1774
2008-04-30	2.1013
2008-05-31	2.0719
2008-06-30	2.0743
2008-07-31	2.1061
2008-08-31	2.1203
2008-09-30	2.2593
2008-10-31	2.4489
2008-11-30	2.3568
2008-12-31	2.0605
2009-01-31	2.2674
2009-02-28	2.2315
2009-03-31	2.0623
2009-04-30	2.0171
2009-05-31	2.0146
2009-06-30	2.0361
2009-07-31	1.9943
2009-08-31	1.9305
2009-09-30	1.8118
2009-10-31	1.8234
2009-11-30	1.7926
2009-12-31	1.7958
2010-01-31	1.8024
2010-02-28	1.6999
2010-03-31	1.6522
2010-04-30	1.6444
2010-05-31	1.7055
2010-06-30	1.7719
2010-07-31	1.7299
2010-08-31	1.7264
2010-09-30	1.6276
2010-10-31	1.6308
2010-11-30	1.6235
2010-12-31	1.5272
2011-01-31	1.6067
2011-02-28	1.5973
2011-03-31	1.5501
2011-04-30	1.5251
2011-05-31	1.5449
2011-06-30	1.4996
2011-07-31	1.4943
2011-08-31	1.5204
2011-09-30	1.6029
2011-10-31	1.5213
2011-11-30	1.531
2011-12-31	1.5195
2012-01-31	1.4849
2012-02-29	1.4784
2012-03-31	1.5424
2012-04-30	1.5598
2012-05-31	1.5868
2012-06-30	1.5296
2012-07-31	1.4891
2012-08-31	1.5367
2012-09-30	1.5529
2012-10-31	1.5534
2012-11-30	1.5363
2012-12-31	1.5591
2013-01-31	1.5201
2013-02-28	1.4826
2013-03-31	1.4561
2013-04-30	1.4988
2013-05-31	1.5808
2013-06-30	1.6572
2013-07-31	1.6896
2013-08-31	1.7368
2013-09-30	1.7318
2013-10-31	1.6964
2013-11-30	1.793
2013-12-31	1.8484
2014-01-31	1.8837
2014-02-28	1.8726
2014-03-31	1.7988
2014-04-30	1.8225
2014-05-31	1.8021
2014-06-30	1.8113
2014-07-31	1.816
2014-08-31	1.7755
2014-09-30	1.8526
2014-10-31	1.8199
2014-11-30	1.8343
2014-12-31	1.9018
2015-01-31	1.9276
2015-02-28	1.9736
2015-03-31	1.9428
2015-04-30	1.9485
2015-05-31	1.9931
2015-06-30	2.0467
2015-07-31	2.1241
2015-08-31	2.1468
2015-09-30	2.1565
2015-10-31	2.165
2015-11-30	2.0777
2015-12-31	2.0264
2016-01-31	2.0061
2016-02-29	1.9508
2016-03-31	1.8685
2016-04-30	1.9193
2016-05-31	2.0092
2016-06-30	1.8033
2016-07-31	1.7463
2016-08-31	1.743
2016-09-30	1.6977
2016-10-31	1.6046
2016-11-30	1.6918
2016-12-31	1.7028
2017-01-31	1.6584
2017-02-28	1.6183
2017-03-31	1.6398
2017-04-30	1.7297
2017-05-31	1.7341
2017-06-30	1.6936
2017-07-31	1.6516
2017-08-31	1.6248
2017-09-30	1.7097
2017-10-31	1.7319
2017-11-30	1.7817
2017-12-31	1.7276
2018-01-31	1.7563
2018-02-28	1.7687
2018-03-31	1.8291
2018-04-30	1.8251
2018-05-31	1.7587
2018-06-30	1.7876
2018-07-31	1.7645
2018-08-31	1.798
2018-09-30	1.8025
2018-10-31	1.8024
2018-11-30	1.7472
2018-12-31	1.8092
2019-01-31	1.8039
2019-02-28	1.8693
2019-03-31	1.8344
2019-04-30	1.8525
2019-05-31	1.8193
2019-06-30	1.8139
2019-07-31	1.7761
2019-08-31	1.8084
2019-09-30	1.8265
2019-10-31	1.8785
2019-11-30	1.9122
2019-12-31	1.8834
2020-01-31	1.9685
2020-02-29	1.9783
2020-03-31	2.026
2020-04-30	1.9268
2020-05-31	1.8632
2020-06-30	1.7953
2020-07-31	1.8304
2020-08-31	1.8146
2020-09-30	1.8038
2020-10-31	1.8418
2020-11-30	1.8123
2020-12-31	1.7634
2021-01-31	1.7891
2021-02-28	1.8045
2021-03-31	1.8114
2021-04-30	1.7922
2021-05-31	1.8394
2021-06-30	1.8403
2021-07-31	1.8919
2021-08-31	1.8833
2021-09-30	1.8668
2021-10-31	1.8248
2021-11-30	1.8656
2021-12-31	1.8592
2022-01-31	1.9038
2022-02-28	1.8491
2022-03-31	1.7533
2022-04-30	1.765
2022-05-31	1.757
2022-06-30	1.7657
2022-07-31	1.7437
2022-08-31	1.6975
2022-09-30	1.7372
2022-10-31	1.8008
2022-11-30	1.7784
2022-12-31	1.771
2023-01-31	1.7464
2023-02-28	1.7952
2023-03-31	1.8462
2023-04-30	1.9016
2023-05-31	1.915
2023-06-30	1.9102
2023-07-31	1.909
2023-08-31	1.9566
2023-09-30	1.8911
2023-10-31	1.9166
2023-11-30	1.9092
2023-12-31	1.8681
2024-01-31	1.9257