Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK49
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK49
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Quarterly Polish Zloty 2003-12-31 3.8862 2004-03-31 3.8212 2004-06-30 3.8869 2004-09-30 3.6167 2004-12-31 3.2738 2005-03-31 3.0706 2005-06-30 3.2799 2005-09-30 3.2935 2005-12-31 3.2947 2006-03-31 3.1873 2006-06-30 3.1383 2006-09-30 3.1022 2006-12-31 2.9859 2007-03-31 2.9655 2007-06-30 2.8169 2007-09-30 2.7566 2007-12-31 2.5252 2008-03-31 2.3887 2008-06-30 2.1808 2008-09-30 2.2024 2008-12-31 2.8609 2009-03-31 3.4604 2009-06-30 3.2651 2009-09-30 2.9362 2009-12-31 2.8246 2010-03-31 2.8827 2010-06-30 3.172 2010-09-30 3.0991 2010-12-31 2.9214 2011-03-31 2.8815 2011-06-30 2.755 2011-09-30 2.9442 2011-12-31 3.2805 2012-03-31 3.2254 2012-06-30 3.3202 2012-09-30 3.3084 2012-12-31 3.1715 2013-03-31 3.146 2013-06-30 3.2148 2013-09-30 3.2074 2013-12-31 3.0741 2014-03-31 3.0537 2014-06-30 3.0386 2014-09-30 3.1509 2014-12-31 3.369 2015-03-31 3.7253 2015-06-30 3.6963 2015-09-30 3.7684 2015-12-31 3.8963 2016-03-31 3.9605 2016-06-30 3.8732 2016-09-30 3.887 2016-12-31 4.0638 2017-03-31 4.0523 2017-06-30 3.8272 2017-09-30 3.6259 2017-12-31 3.5953 2018-03-31 3.4002 2018-06-30 3.5811 2018-09-30 3.6996 2018-12-31 3.7667 2019-03-31 3.788 2019-06-30 3.81 2019-09-30 3.8847 2019-12-31 3.8708

  Copied to clipboard !

Open