Quarter	Polish Zloty
2003-12-31	3.8862
2004-03-31	3.8212
2004-06-30	3.8869
2004-09-30	3.6167
2004-12-31	3.2738
2005-03-31	3.0706
2005-06-30	3.2799
2005-09-30	3.2935
2005-12-31	3.2947
2006-03-31	3.1873
2006-06-30	3.1383
2006-09-30	3.1022
2006-12-31	2.9859
2007-03-31	2.9655
2007-06-30	2.8169
2007-09-30	2.7566
2007-12-31	2.5252
2008-03-31	2.3887
2008-06-30	2.1808
2008-09-30	2.2024
2008-12-31	2.8609
2009-03-31	3.4604
2009-06-30	3.2651
2009-09-30	2.9362
2009-12-31	2.8246
2010-03-31	2.8827
2010-06-30	3.172
2010-09-30	3.0991
2010-12-31	2.9214
2011-03-31	2.8815
2011-06-30	2.755
2011-09-30	2.9442
2011-12-31	3.2805
2012-03-31	3.2254
2012-06-30	3.3202
2012-09-30	3.3084
2012-12-31	3.1715
2013-03-31	3.146
2013-06-30	3.2148
2013-09-30	3.2074
2013-12-31	3.0741
2014-03-31	3.0537
2014-06-30	3.0386
2014-09-30	3.1509
2014-12-31	3.369
2015-03-31	3.7253
2015-06-30	3.6963
2015-09-30	3.7684
2015-12-31	3.8963
2016-03-31	3.9605
2016-06-30	3.8732
2016-09-30	3.887
2016-12-31	4.0638
2017-03-31	4.0523
2017-06-30	3.8272
2017-09-30	3.6259
2017-12-31	3.5953
2018-03-31	3.4002
2018-06-30	3.5811
2018-09-30	3.6996
2018-12-31	3.7667
2019-03-31	3.788
2019-06-30	3.81
2019-09-30	3.8847
2019-12-31	3.8708