End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDKS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDKS
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Danish Krone 1975-03-31 13.0892 1975-06-30 11.9312 1975-09-30 12.7467 1975-12-31 12.49 1976-03-31 11.6359 1976-06-30 10.9744 1976-09-30 9.7834 1976-12-31 9.8509 1977-03-31 10.0603 1977-06-30 10.3728 1977-09-30 10.7471 1977-12-31 11.0745 1978-03-31 10.3555 1978-06-30 10.4862 1978-09-30 10.5732 1978-12-31 10.3836 1979-03-31 10.7272 1979-06-30 11.53 1979-09-30 11.2236 1979-12-31 11.9576 1980-03-31 13.0446 1980-06-30 12.8414 1980-09-30 13.3434 1980-12-31 14.3759 1981-03-31 14.8028 1981-06-30 14.5186 1981-09-30 13.2257 1981-12-31 13.9885 1982-03-31 14.6787 1982-06-30 14.7955 1982-09-30 14.9769 1982-12-31 13.5668 1983-03-31 12.7492 1983-06-30 14.0109 1983-09-30 14.2062 1983-12-31 14.3167 1984-03-31 13.7176 1984-06-30 13.8105 1984-09-30 13.7186 1984-12-31 13.0593 1985-03-31 13.5731 1985-06-30 14.2319 1985-09-30 13.6971 1985-12-31 12.9083 1986-03-31 12.6756 1986-06-30 12.498 1986-09-30 11.0829 1986-12-31 10.8013 1987-03-31 10.9402 1987-06-30 11.1714 1987-09-30 11.5117 1987-12-31 11.4116 1988-03-31 11.9798 1988-06-30 11.7961 1988-09-30 12.1564 1988-12-31 12.3857 1989-03-31 12.4449 1989-06-30 11.7691 1989-09-30 11.8061 1989-12-31 10.6264 1990-03-31 10.6533 1990-06-30 11.0622 1990-09-30 11.1837 1990-12-31 11.1419 1991-03-31 11.3976 1991-06-30 11.3424 1991-09-30 11.2321 1991-12-31 11.0676 1992-03-31 11.0901 1992-06-30 11.1402 1992-09-30 9.7202 1992-12-31 9.5013 1993-03-31 9.3158 1993-06-30 9.8208 1993-09-30 9.8671 1993-12-31 10.0415 1994-03-31 9.7443 1994-06-30 9.6473 1994-09-30 9.5973 1994-12-31 9.5278 1995-03-31 8.8376 1995-06-30 8.5954 1995-09-30 8.7514 1995-12-31 8.5929 1996-03-31 8.6989 1996-06-30 9.1107 1996-09-30 9.1589 1996-12-31 10.0881 1997-03-31 10.4173 1997-06-30 11.0332 1997-09-30 10.8618 1997-12-31 11.2692 1998-03-31 11.8015 1998-06-30 11.4614 1998-09-30 10.8023 1998-12-31 10.5612 1999-03-31 11.1104 1999-06-30 11.3646 1999-09-30 11.4965 1999-12-31 11.9692 2000-03-31 12.4062 2000-06-30 11.7838 2000-09-30 12.4939 2000-12-31 11.8956 2001-03-31 12.0059 2001-06-30 12.3572 2001-09-30 11.9965 2001-12-31 12.156 2002-03-31 12.1344 2002-06-30 11.4767 2002-09-30 11.8159 2002-12-31 11.3961 2003-03-31 10.7564 2003-06-30 10.6772 2003-09-30 10.5949 2003-12-31 10.5706 2004-03-31 11.1327 2004-06-30 11.0791 2004-09-30 10.842 2004-12-31 10.5082 2005-03-31 10.8341 2005-06-30 11.0321 2005-09-30 10.9474 2005-12-31 10.8545 2006-03-31 10.6955 2006-06-30 10.7885 2006-09-30 10.9987 2006-12-31 11.0636 2007-03-31 10.9779 2007-06-30 11.0561 2007-09-30 10.6769 2007-12-31 10.1533 2008-03-31 9.3534 2008-06-30 9.4205 2008-09-30 9.4638 2008-12-31 7.6976 2009-03-31 8.0395 2009-06-30 8.7421 2009-09-30 8.1449 2009-12-31 8.3749 2010-03-31 8.3441 2010-06-30 9.0997 2010-09-30 8.6003 2010-12-31 8.6964 2011-03-31 8.4229 2011-06-30 8.2593 2011-09-30 8.6404 2011-12-31 8.8838 2012-03-31 8.9282 2012-06-30 9.1896 2012-09-30 9.358 2012-12-31 9.1489 2013-03-31 8.814 2013-06-30 8.7028 2013-09-30 8.9226 2013-12-31 8.9545 2014-03-31 9.0308 2014-06-30 9.3101 2014-09-30 9.5527 2014-12-31 9.5602 2015-03-31 10.3257 2015-06-30 10.532 2015-09-30 10.1197 2015-12-31 10.1526 2016-03-31 9.399 2016-06-30 8.988 2016-09-30 8.6063 2016-12-31 8.6616 2017-03-31 8.6965 2017-06-30 8.4691 2017-09-30 8.4458 2017-12-31 8.3901 2018-03-31 8.5053 2018-06-30 8.4254 2018-09-30 8.3728 2018-12-31 8.3255 2019-03-31 8.6637 2019-06-30 8.3411 2019-09-30 8.4382 2019-12-31 8.7898 2020-03-31 8.4366 2020-06-30 8.2004 2020-09-30 8.2048 2020-12-31 8.2723 2021-03-31 8.7309 2021-06-30 8.6631 2021-09-30 8.6516 2021-12-31 8.8548 2022-03-31 8.8035 2022-06-30 8.6399 2022-09-30 8.4793 2022-12-31 8.3859 2023-03-31 8.4744 2023-06-30 8.6772 2023-09-30 8.5961 2023-12-31 8.6015

  Copied to clipboard !

Open