Quarter	Danish Krone
1975-03-31	13.0892
1975-06-30	11.9312
1975-09-30	12.7467
1975-12-31	12.49
1976-03-31	11.6359
1976-06-30	10.9744
1976-09-30	9.7834
1976-12-31	9.8509
1977-03-31	10.0603
1977-06-30	10.3728
1977-09-30	10.7471
1977-12-31	11.0745
1978-03-31	10.3555
1978-06-30	10.4862
1978-09-30	10.5732
1978-12-31	10.3836
1979-03-31	10.7272
1979-06-30	11.53
1979-09-30	11.2236
1979-12-31	11.9576
1980-03-31	13.0446
1980-06-30	12.8414
1980-09-30	13.3434
1980-12-31	14.3759
1981-03-31	14.8028
1981-06-30	14.5186
1981-09-30	13.2257
1981-12-31	13.9885
1982-03-31	14.6787
1982-06-30	14.7955
1982-09-30	14.9769
1982-12-31	13.5668
1983-03-31	12.7492
1983-06-30	14.0109
1983-09-30	14.2062
1983-12-31	14.3167
1984-03-31	13.7176
1984-06-30	13.8105
1984-09-30	13.7186
1984-12-31	13.0593
1985-03-31	13.5731
1985-06-30	14.2319
1985-09-30	13.6971
1985-12-31	12.9083
1986-03-31	12.6756
1986-06-30	12.498
1986-09-30	11.0829
1986-12-31	10.8013
1987-03-31	10.9402
1987-06-30	11.1714
1987-09-30	11.5117
1987-12-31	11.4116
1988-03-31	11.9798
1988-06-30	11.7961
1988-09-30	12.1564
1988-12-31	12.3857
1989-03-31	12.4449
1989-06-30	11.7691
1989-09-30	11.8061
1989-12-31	10.6264
1990-03-31	10.6533
1990-06-30	11.0622
1990-09-30	11.1837
1990-12-31	11.1419
1991-03-31	11.3976
1991-06-30	11.3424
1991-09-30	11.2321
1991-12-31	11.0676
1992-03-31	11.0901
1992-06-30	11.1402
1992-09-30	9.7202
1992-12-31	9.5013
1993-03-31	9.3158
1993-06-30	9.8208
1993-09-30	9.8671
1993-12-31	10.0415
1994-03-31	9.7443
1994-06-30	9.6473
1994-09-30	9.5973
1994-12-31	9.5278
1995-03-31	8.8376
1995-06-30	8.5954
1995-09-30	8.7514
1995-12-31	8.5929
1996-03-31	8.6989
1996-06-30	9.1107
1996-09-30	9.1589
1996-12-31	10.0881
1997-03-31	10.4173
1997-06-30	11.0332
1997-09-30	10.8618
1997-12-31	11.2692
1998-03-31	11.8015
1998-06-30	11.4614
1998-09-30	10.8023
1998-12-31	10.5612
1999-03-31	11.1104
1999-06-30	11.3646
1999-09-30	11.4965
1999-12-31	11.9692
2000-03-31	12.4062
2000-06-30	11.7838
2000-09-30	12.4939
2000-12-31	11.8956
2001-03-31	12.0059
2001-06-30	12.3572
2001-09-30	11.9965
2001-12-31	12.156
2002-03-31	12.1344
2002-06-30	11.4767
2002-09-30	11.8159
2002-12-31	11.3961
2003-03-31	10.7564
2003-06-30	10.6772
2003-09-30	10.5949
2003-12-31	10.5706
2004-03-31	11.1327
2004-06-30	11.0791
2004-09-30	10.842
2004-12-31	10.5082
2005-03-31	10.8341
2005-06-30	11.0321
2005-09-30	10.9474
2005-12-31	10.8545
2006-03-31	10.6955
2006-06-30	10.7885
2006-09-30	10.9987
2006-12-31	11.0636
2007-03-31	10.9779
2007-06-30	11.0561
2007-09-30	10.6769
2007-12-31	10.1533
2008-03-31	9.3534
2008-06-30	9.4205
2008-09-30	9.4638
2008-12-31	7.6976
2009-03-31	8.0395
2009-06-30	8.7421
2009-09-30	8.1449
2009-12-31	8.3749
2010-03-31	8.3441
2010-06-30	9.0997
2010-09-30	8.6003
2010-12-31	8.6964
2011-03-31	8.4229
2011-06-30	8.2593
2011-09-30	8.6404
2011-12-31	8.8838
2012-03-31	8.9282
2012-06-30	9.1896
2012-09-30	9.358
2012-12-31	9.1489
2013-03-31	8.814
2013-06-30	8.7028
2013-09-30	8.9226
2013-12-31	8.9545
2014-03-31	9.0308
2014-06-30	9.3101
2014-09-30	9.5527
2014-12-31	9.5602
2015-03-31	10.3257
2015-06-30	10.532
2015-09-30	10.1197
2015-12-31	10.1526
2016-03-31	9.399
2016-06-30	8.988
2016-09-30	8.6063
2016-12-31	8.6616
2017-03-31	8.6965
2017-06-30	8.4691
2017-09-30	8.4458
2017-12-31	8.3901
2018-03-31	8.5053
2018-06-30	8.4254
2018-09-30	8.3728
2018-12-31	8.3255
2019-03-31	8.6637
2019-06-30	8.3411
2019-09-30	8.4382
2019-12-31	8.7898
2020-03-31	8.4366
2020-06-30	8.2004
2020-09-30	8.2048
2020-12-31	8.2723
2021-03-31	8.7309
2021-06-30	8.6631
2021-09-30	8.6516
2021-12-31	8.8548
2022-03-31	8.8035
2022-06-30	8.6399
2022-09-30	8.4793
2022-12-31	8.3859
2023-03-31	8.4744
2023-06-30	8.6772
2023-09-30	8.5961
2023-12-31	8.6015