Month Price
1991-01-31 53052
1991-02-28 53497
1991-03-31 52893
1991-04-30 53677
1991-05-31 54386
1991-06-30 55107
1991-07-31 54541
1991-08-31 54041
1991-09-30 53259
1991-10-31 53467
1991-11-30 53018
1991-12-31 53104
1992-01-31 51951
1992-02-28 51850
1992-03-31 51978
1992-04-30 51978
1992-05-31 52713
1992-06-30 52906
1992-07-31 52727
1992-08-31 52312
1992-09-30 51097
1992-10-31 50699
1992-11-30 49602
1992-12-31 49745
1993-01-31 50075
1993-02-28 50375
1993-03-31 50187
1993-04-30 51677
1993-05-31 50901
1993-06-30 52786
1993-07-31 52245
1993-08-31 51697
1993-09-30 51177
1993-10-31 51209
1993-11-30 50614
1993-12-31 51423
1994-01-31 51621
1994-02-28 51516
1994-03-31 52101
1994-04-30 51506
1994-05-31 51765
1994-06-30 51514
1994-07-31 52121
1994-08-31 51686
1994-09-30 51586
1994-10-31 52850
1994-11-30 52085
1994-12-31 52092
1995-01-31 50901
1995-02-28 50789
1995-03-31 51627
1995-04-30 52063
1995-05-31 52180
1995-06-30 51347
1995-07-31 51623
1995-08-31 51238
1995-09-30 50933
1995-10-31 50807
1995-11-30 50937
1995-12-31 50798
1996-01-31 50521
1996-02-28 51256
1996-03-31 51519
1996-04-30 52700
1996-05-31 52909
1996-06-30 53325
1996-07-31 53589
1996-08-31 54025
1996-09-30 54334
1996-10-31 54825
1996-11-30 55436
1996-12-31 55093
1997-01-31 54656
1997-02-28 55621
1997-03-31 56516
1997-04-30 57406
1997-05-31 58196
1997-06-30 59189
1997-07-31 60134
1997-08-31 60581
1997-09-30 61334
1997-10-31 61489
1997-11-30 61879
1997-12-31 62037
1998-01-31 61820
1998-02-28 62770
1998-03-31 63493
1998-04-30 64301
1998-05-31 65131
1998-06-30 65871
1998-07-31 66654
1998-08-31 66171
1998-09-30 65948
1998-10-31 66123
1998-11-30 66150
1998-12-31 66372
1999-01-31 66385
1999-02-28 67021
1999-03-31 68308
1999-04-30 68856
1999-05-31 69933
1999-06-30 70789
1999-07-31 71232
1999-08-31 72635
1999-09-30 73232
1999-10-31 73769
1999-11-30 74954
1999-12-31 75219
2000-01-31 75060
2000-02-29 77072
2000-03-31 79393
2000-04-30 80893
2000-05-31 81006
2000-06-30 81452
2000-07-31 81133
2000-08-31 80737
2000-09-30 80672
2000-10-31 81036
2000-11-30 81770
2000-12-31 82188
2001-01-31 83450
2001-02-28 83314
2001-03-31 85077
2001-04-30 86244
2001-05-31 87267
2001-06-30 89068
2001-07-31 89962
2001-08-31 90361
2001-09-30 92432
2001-10-31 91653
2001-11-30 92262
2001-12-31 93544
2002-01-31 93231
2002-02-28 94965
2002-03-31 96792
2002-04-30 100473
2002-05-31 102886
2002-06-30 106693
2002-07-31 108818
2002-08-31 110890
2002-09-30 112919
2002-10-31 113665
2002-11-30 115761
2002-12-31 117206
2003-01-31 117905
2003-02-28 118521
2003-03-31 122180
2003-04-30 122748
2003-05-31 124752
2003-06-30 127214
2003-07-31 128251
2003-08-31 129258
2003-09-30 130473
2003-10-31 131947
2003-11-30 133388
2003-12-31 135444
2004-01-31 134806
2004-02-29 138730
2004-03-31 142584
2004-04-30 145918
2004-05-31 149020
2004-06-30 151524
2004-07-31 154299
2004-08-31 153743
2004-09-30 153727
2004-10-31 152159
2004-11-30 153439
2004-12-31 152623
2005-01-31 151757
2005-02-28 152879
2005-03-31 153876
2005-04-30 156128
2005-05-31 157272
2005-06-30 157791
2005-07-31 158348
2005-08-31 157310
2005-09-30 156517
2005-10-31 157107
2005-11-30 157139
2005-12-31 157250
2006-01-31 158478
2006-02-28 158573
2006-03-31 162083
2006-04-30 163573
2006-05-31 164632
2006-06-30 165730
2006-07-31 167733
2006-08-31 167721
2006-09-30 169413
2006-10-31 169623
2006-11-30 172185
2006-12-31 173746
2007-01-31 173225
2007-02-28 174706
2007-03-31 177083
2007-04-30 180314
2007-05-31 181584
2007-06-30 184070
2007-07-31 184270
2007-08-31 183898
2007-09-30 184723
2007-10-31 186044
2007-11-30 184099
2007-12-31 182080
2008-01-31 180473
2008-02-29 179358
2008-03-31 179110
2008-04-30 178555
2008-05-31 173583
2008-06-30 172415
2008-07-31 169316
2008-08-31 164654
2008-09-30 161797
2008-10-31 158872
2008-11-30 158442
2008-12-31 153048
2009-01-31 150501
2009-02-28 147746
2009-03-31 150946
2009-04-30 151861
2009-05-31 154016
2009-06-30 156442
2009-07-31 158871
2009-08-31 160224
2009-09-30 161816
2009-10-31 162038
2009-11-30 162764
2009-12-31 162103
2010-01-31 163481
2010-02-28 161320
2010-03-31 164519
2010-04-30 167802
2010-05-31 169162
2010-06-30 170111
2010-07-31 169347
2010-08-31 166507
2010-09-30 166757
2010-10-31 164279
2010-11-30 163133
2010-12-31 162249
2011-01-31 161211
2011-02-28 161183
2011-03-31 164751
2011-04-30 165609
2011-05-31 167208
2011-06-30 168205
2011-07-31 168731
2011-08-31 165914
2011-09-30 166256
2011-10-31 165650
2011-11-30 165798
2011-12-31 163822
2012-01-31 162228
2012-02-29 162712
2012-03-31 163327
2012-04-30 164134
2012-05-31 166022
2012-06-30 165738
2012-07-31 164389
2012-08-31 164729
2012-09-30 163964
2012-10-31 164153
2012-11-30 163853
2012-12-31 162262
2013-01-31 162245
2013-02-28 162638
2013-03-31 164630
2013-04-30 165586
2013-05-31 167912
2013-06-30 168941
2013-07-31 170825
2013-08-31 170514
2013-09-30 172127
2013-10-31 173678
2013-11-30 174566
2013-12-31 175826
2014-01-31 176491
2014-02-28 177846
2014-03-31 180264
2014-04-30 183577
2014-05-31 186512
2014-06-30 188903
2014-07-31 188949
2014-08-31 189306
2014-09-30 188374
2014-10-31 189333
2014-11-30 189388
2014-12-31 188559
2015-01-31 188446
2015-02-28 187964
2015-03-31 189454
2015-04-30 193048
2015-05-31 195166
2015-06-30 195055
2015-07-31 195621
2015-08-31 195279
2015-09-30 195585
2015-10-31 196807
2015-11-30 196305
2015-12-31 196999
2016-01-31 196829
2016-02-29 196930
2016-03-31 200251
2016-04-30 202436
2016-05-31 204368
2016-06-30 204968
2016-07-31 205715
2016-08-31 206145
2016-09-30 206015
2016-10-31 205904
2016-11-30 204947
2016-12-31 205898
2017-01-31 205240
2017-02-28 205846
2017-03-31 207308
2017-04-30 207699
2017-05-31 208711
2017-06-30 211301
2017-07-31 211671
2017-08-31 210495
2017-09-30 210801
2017-10-31 211085
2017-11-30 209988
2017-12-31 211156
2018-01-31 211756
2018-02-28 210402
2018-03-31 211625
2018-04-30 213000
2018-05-31 213618
2018-06-30 215444
2018-07-31 217010
2018-08-31 214745
2018-09-30 214922
2018-10-31 214534
2018-11-30 214044
2018-12-31 212281
2019-01-31 211966
2019-02-28 211304
2019-03-31 213102
2019-04-30 214920
2019-05-31 214946
2019-06-30 216515
2019-07-31 217663
2019-08-31 216096
2019-09-30 215352
2019-10-31 215368
2019-11-30 215734
2019-12-31 215282
2020-01-31 215897
2020-02-28 216092
2020-03-31 219583
2020-04-30 222915
2020-05-31 218902
2020-06-30 216403
2020-07-31 220936
2020-08-31 224123
2020-09-30 226129
2020-10-31 227826
2020-11-30 229721
2020-12-31 230920
2021-01-31 229748
2021-02-28 231068
2021-03-31 232134
2021-04-30 238831
2021-05-31 242832
2021-06-30 245432
2021-07-31 244229
2021-08-31 248857
2021-09-30 248742
2021-10-31 250311
2021-11-30 252687
2021-12-31 254822
2022-01-31 255556
2022-02-28 260230
2022-03-31 265312
2022-04-30 267620
2022-05-31 269914
2022-06-30 271613
2022-07-31 271209
2022-08-31 273751
2022-09-30 272259
2022-10-31 268282
2022-11-30 263788
2022-12-31 262068
2023-01-31 258297
2023-02-28 257406
2023-03-31 257122
2023-04-30 260441
2023-05-31 260736
2023-06-30 262239
2023-07-31 260828
2023-08-31 259153
2023-09-30 257808
2023-10-31 259423
2023-11-30 258557
2023-12-31 257443
2024-01-31 257656
2024-02-29 260420
2024-03-31 261142
2024-04-30 261962
2024-05-31 264249
2024-06-30 266064
2024-07-31 266334