Month	Price
1991-01-31	53052
1991-02-28	53497
1991-03-31	52893
1991-04-30	53677
1991-05-31	54386
1991-06-30	55107
1991-07-31	54541
1991-08-31	54041
1991-09-30	53259
1991-10-31	53467
1991-11-30	53018
1991-12-31	53104
1992-01-31	51951
1992-02-28	51850
1992-03-31	51978
1992-04-30	51978
1992-05-31	52713
1992-06-30	52906
1992-07-31	52727
1992-08-31	52312
1992-09-30	51097
1992-10-31	50699
1992-11-30	49602
1992-12-31	49745
1993-01-31	50075
1993-02-28	50375
1993-03-31	50187
1993-04-30	51677
1993-05-31	50901
1993-06-30	52786
1993-07-31	52245
1993-08-31	51697
1993-09-30	51177
1993-10-31	51209
1993-11-30	50614
1993-12-31	51423
1994-01-31	51621
1994-02-28	51516
1994-03-31	52101
1994-04-30	51506
1994-05-31	51765
1994-06-30	51514
1994-07-31	52121
1994-08-31	51686
1994-09-30	51586
1994-10-31	52850
1994-11-30	52085
1994-12-31	52092
1995-01-31	50901
1995-02-28	50789
1995-03-31	51627
1995-04-30	52063
1995-05-31	52180
1995-06-30	51347
1995-07-31	51623
1995-08-31	51238
1995-09-30	50933
1995-10-31	50807
1995-11-30	50937
1995-12-31	50798
1996-01-31	50521
1996-02-28	51256
1996-03-31	51519
1996-04-30	52700
1996-05-31	52909
1996-06-30	53325
1996-07-31	53589
1996-08-31	54025
1996-09-30	54334
1996-10-31	54825
1996-11-30	55436
1996-12-31	55093
1997-01-31	54656
1997-02-28	55621
1997-03-31	56516
1997-04-30	57406
1997-05-31	58196
1997-06-30	59189
1997-07-31	60134
1997-08-31	60581
1997-09-30	61334
1997-10-31	61489
1997-11-30	61879
1997-12-31	62037
1998-01-31	61820
1998-02-28	62770
1998-03-31	63493
1998-04-30	64301
1998-05-31	65131
1998-06-30	65871
1998-07-31	66654
1998-08-31	66171
1998-09-30	65948
1998-10-31	66123
1998-11-30	66150
1998-12-31	66372
1999-01-31	66385
1999-02-28	67021
1999-03-31	68308
1999-04-30	68856
1999-05-31	69933
1999-06-30	70789
1999-07-31	71232
1999-08-31	72635
1999-09-30	73232
1999-10-31	73769
1999-11-30	74954
1999-12-31	75219
2000-01-31	75060
2000-02-29	77072
2000-03-31	79393
2000-04-30	80893
2000-05-31	81006
2000-06-30	81452
2000-07-31	81133
2000-08-31	80737
2000-09-30	80672
2000-10-31	81036
2000-11-30	81770
2000-12-31	82188
2001-01-31	83450
2001-02-28	83314
2001-03-31	85077
2001-04-30	86244
2001-05-31	87267
2001-06-30	89068
2001-07-31	89962
2001-08-31	90361
2001-09-30	92432
2001-10-31	91653
2001-11-30	92262
2001-12-31	93544
2002-01-31	93231
2002-02-28	94965
2002-03-31	96792
2002-04-30	100473
2002-05-31	102886
2002-06-30	106693
2002-07-31	108818
2002-08-31	110890
2002-09-30	112919
2002-10-31	113665
2002-11-30	115761
2002-12-31	117206
2003-01-31	117905
2003-02-28	118521
2003-03-31	122180
2003-04-30	122748
2003-05-31	124752
2003-06-30	127214
2003-07-31	128251
2003-08-31	129258
2003-09-30	130473
2003-10-31	131947
2003-11-30	133388
2003-12-31	135444
2004-01-31	134806
2004-02-29	138730
2004-03-31	142584
2004-04-30	145918
2004-05-31	149020
2004-06-30	151524
2004-07-31	154299
2004-08-31	153743
2004-09-30	153727
2004-10-31	152159
2004-11-30	153439
2004-12-31	152623
2005-01-31	151757
2005-02-28	152879
2005-03-31	153876
2005-04-30	156128
2005-05-31	157272
2005-06-30	157791
2005-07-31	158348
2005-08-31	157310
2005-09-30	156517
2005-10-31	157107
2005-11-30	157139
2005-12-31	157250
2006-01-31	158478
2006-02-28	158573
2006-03-31	162083
2006-04-30	163573
2006-05-31	164632
2006-06-30	165730
2006-07-31	167733
2006-08-31	167721
2006-09-30	169413
2006-10-31	169623
2006-11-30	172185
2006-12-31	173746
2007-01-31	173225
2007-02-28	174706
2007-03-31	177083
2007-04-30	180314
2007-05-31	181584
2007-06-30	184070
2007-07-31	184270
2007-08-31	183898
2007-09-30	184723
2007-10-31	186044
2007-11-30	184099
2007-12-31	182080
2008-01-31	180473
2008-02-29	179358
2008-03-31	179110
2008-04-30	178555
2008-05-31	173583
2008-06-30	172415
2008-07-31	169316
2008-08-31	164654
2008-09-30	161797
2008-10-31	158872
2008-11-30	158442
2008-12-31	153048
2009-01-31	150501
2009-02-28	147746
2009-03-31	150946
2009-04-30	151861
2009-05-31	154016
2009-06-30	156442
2009-07-31	158871
2009-08-31	160224
2009-09-30	161816
2009-10-31	162038
2009-11-30	162764
2009-12-31	162103
2010-01-31	163481
2010-02-28	161320
2010-03-31	164519
2010-04-30	167802
2010-05-31	169162
2010-06-30	170111
2010-07-31	169347
2010-08-31	166507
2010-09-30	166757
2010-10-31	164279
2010-11-30	163133
2010-12-31	162249
2011-01-31	161211
2011-02-28	161183
2011-03-31	164751
2011-04-30	165609
2011-05-31	167208
2011-06-30	168205
2011-07-31	168731
2011-08-31	165914
2011-09-30	166256
2011-10-31	165650
2011-11-30	165798
2011-12-31	163822
2012-01-31	162228
2012-02-29	162712
2012-03-31	163327
2012-04-30	164134
2012-05-31	166022
2012-06-30	165738
2012-07-31	164389
2012-08-31	164729
2012-09-30	163964
2012-10-31	164153
2012-11-30	163853
2012-12-31	162262
2013-01-31	162245
2013-02-28	162638
2013-03-31	164630
2013-04-30	165586
2013-05-31	167912
2013-06-30	168941
2013-07-31	170825
2013-08-31	170514
2013-09-30	172127
2013-10-31	173678
2013-11-30	174566
2013-12-31	175826
2014-01-31	176491
2014-02-28	177846
2014-03-31	180264
2014-04-30	183577
2014-05-31	186512
2014-06-30	188903
2014-07-31	188949
2014-08-31	189306
2014-09-30	188374
2014-10-31	189333
2014-11-30	189388
2014-12-31	188559
2015-01-31	188446
2015-02-28	187964
2015-03-31	189454
2015-04-30	193048
2015-05-31	195166
2015-06-30	195055
2015-07-31	195621
2015-08-31	195279
2015-09-30	195585
2015-10-31	196807
2015-11-30	196305
2015-12-31	196999
2016-01-31	196829
2016-02-29	196930
2016-03-31	200251
2016-04-30	202436
2016-05-31	204368
2016-06-30	204968
2016-07-31	205715
2016-08-31	206145
2016-09-30	206015
2016-10-31	205904
2016-11-30	204947
2016-12-31	205898
2017-01-31	205240
2017-02-28	205846
2017-03-31	207308
2017-04-30	207699
2017-05-31	208711
2017-06-30	211301
2017-07-31	211671
2017-08-31	210495
2017-09-30	210801
2017-10-31	211085
2017-11-30	209988
2017-12-31	211156
2018-01-31	211756
2018-02-28	210402
2018-03-31	211625
2018-04-30	213000
2018-05-31	213618
2018-06-30	215444
2018-07-31	217010
2018-08-31	214745
2018-09-30	214922
2018-10-31	214534
2018-11-30	214044
2018-12-31	212281
2019-01-31	211966
2019-02-28	211304
2019-03-31	213102
2019-04-30	214920
2019-05-31	214946
2019-06-30	216515
2019-07-31	217663
2019-08-31	216096
2019-09-30	215352
2019-10-31	215368
2019-11-30	215734
2019-12-31	215282
2020-01-31	215897
2020-02-28	216092
2020-03-31	219583
2020-04-30	222915
2020-05-31	218902
2020-06-30	216403
2020-07-31	220936
2020-08-31	224123
2020-09-30	226129
2020-10-31	227826
2020-11-30	229721
2020-12-31	230920
2021-01-31	229748
2021-02-28	231068
2021-03-31	232134
2021-04-30	238831
2021-05-31	242832
2021-06-30	245432
2021-07-31	244229
2021-08-31	248857
2021-09-30	248742
2021-10-31	250311
2021-11-30	252687
2021-12-31	254822
2022-01-31	255556
2022-02-28	260230
2022-03-31	265312
2022-04-30	267620
2022-05-31	269914
2022-06-30	271613
2022-07-31	271209
2022-08-31	273751
2022-09-30	272259
2022-10-31	268282
2022-11-30	263788
2022-12-31	262068
2023-01-31	258297
2023-02-28	257406
2023-03-31	257122
2023-04-30	260441
2023-05-31	260736
2023-06-30	262239
2023-07-31	260828
2023-08-31	259153
2023-09-30	257808
2023-10-31	259423
2023-11-30	258557
2023-12-31	257443
2024-01-31	257656
2024-02-29	260420
2024-03-31	261142
2024-04-30	261962
2024-05-31	264249
2024-06-30	266064
2024-07-31	266334
2024-08-31	265375
2024-09-30	266094
2024-10-31	265738
2024-11-30	268144