Month Price
1991-01-31 52586
1991-02-28 52586
1991-03-31 52586
1991-04-30 52372
1991-05-31 52372
1991-06-30 52372
1991-07-31 53390
1991-08-31 53390
1991-09-30 53390
1991-10-31 52908
1991-11-30 52908
1991-12-31 52908
1992-01-31 52050
1992-02-28 52050
1992-03-31 52050
1992-04-30 50817
1992-05-31 50817
1992-06-30 50817
1992-07-31 50967
1992-08-31 50967
1992-09-30 50967
1992-10-31 49018
1992-11-30 49018
1992-12-31 49018
1993-01-31 49268
1993-02-28 49268
1993-03-31 49268
1993-04-30 49668
1993-05-31 49668
1993-06-30 49668
1993-07-31 50717
1993-08-31 50717
1993-09-30 50717
1993-10-31 49768
1993-11-30 49768
1993-12-31 49768
1994-01-31 50317
1994-02-28 50317
1994-03-31 50317
1994-04-30 51017
1994-05-31 51017
1994-06-30 51017
1994-07-31 51866
1994-08-31 51866
1994-09-30 51866
1994-10-31 51517
1994-11-30 51517
1994-12-31 51517
1995-01-31 51067
1995-02-28 51067
1995-03-31 51067
1995-04-30 51617
1995-05-31 51617
1995-06-30 51617
1995-07-31 52066
1995-08-31 52066
1995-09-30 52066
1995-10-31 51367
1995-11-30 51367
1995-12-31 51367
1996-01-31 52116
1996-02-28 52116
1996-03-31 52116
1996-04-30 52166
1996-05-31 52166
1996-06-30 52166
1996-07-31 54215
1996-08-31 54215
1996-09-30 54215
1996-10-31 55164
1996-11-30 55164
1996-12-31 55164
1997-01-31 55914
1997-02-28 55914
1997-03-31 55914
1997-04-30 57063
1997-05-31 57063
1997-06-30 57063
1997-07-31 59961
1997-08-31 59961
1997-09-30 59961
1997-10-31 59511
1997-11-30 59511
1997-12-31 59511
1998-01-31 61010
1998-02-28 61010
1998-03-31 61010
1998-04-30 64258
1998-05-31 64258
1998-06-30 64258
1998-07-31 67057
1998-08-31 67057
1998-09-30 67057
1998-10-31 66757
1998-11-30 66757
1998-12-31 66757
1999-01-31 67157
1999-02-28 67157
1999-03-31 67157
1999-04-30 70005
1999-05-31 70005
1999-06-30 70005
1999-07-31 74102
1999-08-31 74102
1999-09-30 74102
1999-10-31 76001
1999-11-30 76001
1999-12-31 76001
2000-01-31 77950
2000-02-29 77950
2000-03-31 77950
2000-04-30 82197
2000-05-31 82197
2000-06-30 82197
2000-07-31 83746
2000-08-31 83746
2000-09-30 83746
2000-10-31 86244
2000-11-30 86244
2000-12-31 86244
2001-01-31 85794
2001-02-28 85794
2001-03-31 85794
2001-04-30 88892
2001-05-31 88892
2001-06-30 88892
2001-07-31 92090
2001-08-31 92090
2001-09-30 92090
2001-10-31 90242
2001-11-30 90242
2001-12-31 90242
2002-01-31 89928
2002-02-28 93190
2002-03-31 96451
2002-04-30 97756
2002-05-31 100272
2002-06-30 104372
2002-07-31 105211
2002-08-31 107541
2002-09-30 110150
2002-10-31 110989
2002-11-30 112107
2002-12-31 115835
2003-01-31 114996
2003-02-28 113785
2003-03-31 116208
2003-04-30 119003
2003-05-31 118164
2003-06-30 118444
2003-07-31 120494
2003-08-31 122638
2003-09-30 122265
2003-10-31 124408
2003-11-30 123010
2003-12-31 125433
2004-01-31 126179
2004-02-29 124967
2004-03-31 125247
2004-04-30 130931
2004-05-31 132516
2004-06-30 134845
2004-07-31 137734
2004-08-31 139319
2004-09-30 139039
2004-10-31 140064
2004-11-30 139878
2004-12-31 138853
2005-01-31 138759
2005-02-28 138626
2005-03-31 139763
2005-04-30 141751
2005-05-31 143273
2005-06-30 144410
2005-07-31 146269
2005-08-31 146864
2005-09-30 146635
2005-10-31 146342
2005-11-30 146777
2005-12-31 147580
2006-01-31 147360
2006-02-28 147601
2006-03-31 148798
2006-04-30 152032
2006-05-31 153473
2006-06-30 154927
2006-07-31 157156
2006-08-31 158476
2006-09-30 159122
2006-10-31 160054
2006-11-30 160878
2006-12-31 162881
2007-01-31 162825
2007-02-28 163288
2007-03-31 164555
2007-04-30 167877
2007-05-31 169800
2007-06-30 171659
2007-07-31 173817
2007-08-31 174826
2007-09-30 175052
2007-10-31 174644
2007-11-30 174553
2007-12-31 174280
2008-01-31 171137
2008-02-29 169666
2008-03-31 168432
2008-04-30 168711
2008-05-31 169742
2008-06-30 167498
2008-07-31 165669
2008-08-31 162212
2008-09-30 158128
2008-10-31 154920
2008-11-30 150563
2008-12-31 148267
2009-01-31 144840
2009-02-28 143166
2009-03-31 142278
2009-04-30 143567
2009-05-31 145550
2009-06-30 146984
2009-07-31 149620
2009-08-31 151096
2009-09-30 152283
2009-10-31 153306
2009-11-30 153823
2009-12-31 154832
2010-01-31 154268
2010-02-28 154654
2010-03-31 154645
2010-04-30 156625
2010-05-31 157379
2010-06-30 158155
2010-07-31 159757
2010-08-31 159748
2010-09-30 159337
2010-10-31 157562
2010-11-30 155691
2010-12-31 155405
2011-01-31 154113
2011-02-28 153297
2011-03-31 152591
2011-04-30 154958
2011-05-31 154269
2011-06-30 154530
2011-07-31 156476
2011-08-31 156570
2011-09-30 156179
2011-10-31 154456
2011-11-30 154533
2011-12-31 153880
2012-01-31 152831
2012-02-29 152415
2012-03-31 152866
2012-04-30 154623
2012-05-31 155121
2012-06-30 156645
2012-07-31 157246
2012-08-31 157431
2012-09-30 156871
2012-10-31 155761
2012-11-30 155888
2012-12-31 155534
2013-01-31 154495
2013-02-28 154465
2013-03-31 155385
2013-04-30 156909
2013-05-31 157736
2013-06-30 159045
2013-07-31 160830
2013-08-31 162110
2013-09-30 162217
2013-10-31 161554
2013-11-30 162450
2013-12-31 163942
2014-01-31 164137
2014-02-28 164818
2014-03-31 165385
2014-04-30 169065
2014-05-31 170856
2014-06-30 172331
2014-07-31 174755
2014-08-31 176803
2014-09-30 176993
2014-10-31 176731
2014-11-30 176137
2014-12-31 176561
2015-01-31 175636
2015-02-28 175785
2015-03-31 176439
2015-04-30 177994
2015-05-31 179917
2015-06-30 181289
2015-07-31 184365
2015-08-31 186053
2015-09-30 186435
2015-10-31 186689
2015-11-30 188125
2015-12-31 188767
2016-01-31 189268
2016-02-29 189352
2016-03-31 191298
2016-04-30 192013
2016-05-31 194250
2016-06-30 196106
2016-07-31 198169
2016-08-31 198186
2016-09-30 197883
2016-10-31 197230
2016-11-30 198157
2016-12-31 198513
2017-01-31 198276
2017-02-28 198695
2017-03-31 198270
2017-04-30 201407
2017-05-31 202616
2017-06-30 204347
2017-07-31 207005
2017-08-31 207944
2017-09-30 207167
2017-10-31 207349
2017-11-30 206760
2017-12-31 207568
2018-01-31 206844
2018-02-28 207385
2018-03-31 206133
2018-04-30 208103
2018-05-31 208953
2018-06-30 210355
2018-07-31 212963
2018-08-31 213618
2018-09-30 213210
2018-10-31 212986
2018-11-30 212077
2018-12-31 211621
2019-01-31 210317
2019-02-28 209787
2019-03-31 209202
2019-04-30 210718
2019-05-31 211005
2019-06-30 211915
2019-07-31 214282
2019-08-31 214971
2019-09-30 215127
2019-10-31 214559
2019-11-30 213801
2019-12-31 213521
2020-01-31 213657
2020-02-28 212429
2020-03-31 214344
2020-04-30 212160
2020-05-31 213258
2020-06-30 216208
2020-07-31 218030
2020-08-31 220163
2020-09-30 222511
2020-10-31 224377
2020-11-30 226675
2020-12-31 228446
2021-01-31 228417
2021-02-28 229067
2021-03-31 232463
2021-04-30 228979
2021-05-31 230532
2021-06-30 242777
2021-07-31 231386
2021-08-31 238403
2021-09-30 245371
2021-10-31 239236
2021-11-30 243930
2021-12-31 245189
2022-01-31 248031
2022-02-28 248309
2022-03-31 249232
2022-04-30 252167
2022-05-31 255040
2022-06-30 258118
2022-07-31 262904
2022-08-31 265124
2022-09-30 265727
2022-10-31 265693
2022-11-30 265299
2022-12-31 263190
2023-01-31 260941
2023-02-28 258788
2023-03-31 255885
2023-04-30 256479
2023-05-31 257330
2023-06-30 258275
2023-07-31 261182
2023-08-31 262602
2023-09-30 261318
2023-10-31 260129
2023-11-30 258368
2023-12-31 256177
2024-01-31 255972
2024-02-29 254633
2024-03-31 255082
2024-04-30 256478
2024-05-31 258565
2024-06-30 259585
2024-07-31 262479
2024-08-31 265085
2024-09-30 264777
2024-10-31 265482
2024-11-30 265210
2024-12-31 265074
2025-01-31 266284
2025-02-28 266971
2025-03-31 270544
2025-04-30 263509
2025-05-31 265437
2025-06-30 269474
2025-07-31 270788
2025-08-31 272995