Month Price
1991-01-31 57086
1991-02-28 57086
1991-03-31 57086
1991-04-30 56853
1991-05-31 56853
1991-06-30 56853
1991-07-31 57959
1991-08-31 57959
1991-09-30 57959
1991-10-31 57435
1991-11-30 57435
1991-12-31 57435
1992-01-31 56504
1992-02-28 56504
1992-03-31 56504
1992-04-30 55166
1992-05-31 55166
1992-06-30 55166
1992-07-31 55328
1992-08-31 55328
1992-09-30 55328
1992-10-31 53213
1992-11-30 53213
1992-12-31 53213
1993-01-31 53484
1993-02-28 53484
1993-03-31 53484
1993-04-30 53918
1993-05-31 53918
1993-06-30 53918
1993-07-31 55057
1993-08-31 55057
1993-09-30 55057
1993-10-31 54026
1993-11-30 54026
1993-12-31 54026
1994-01-31 54623
1994-02-28 54623
1994-03-31 54623
1994-04-30 55383
1994-05-31 55383
1994-06-30 55383
1994-07-31 56305
1994-08-31 56305
1994-09-30 56305
1994-10-31 55925
1994-11-30 55925
1994-12-31 55925
1995-01-31 55437
1995-02-28 55437
1995-03-31 55437
1995-04-30 56033
1995-05-31 56033
1995-06-30 56033
1995-07-31 56522
1995-08-31 56522
1995-09-30 56522
1995-10-31 55762
1995-11-30 55762
1995-12-31 55762
1996-01-31 56576
1996-02-28 56576
1996-03-31 56576
1996-04-30 56630
1996-05-31 56630
1996-06-30 56630
1996-07-31 58854
1996-08-31 58854
1996-09-30 58854
1996-10-31 59885
1996-11-30 59885
1996-12-31 59885
1997-01-31 60698
1997-02-28 60698
1997-03-31 60698
1997-04-30 61946
1997-05-31 61946
1997-06-30 61946
1997-07-31 65092
1997-08-31 65092
1997-09-30 65092
1997-10-31 64604
1997-11-30 64604
1997-12-31 64604
1998-01-31 66231
1998-02-28 66231
1998-03-31 66231
1998-04-30 69757
1998-05-31 69757
1998-06-30 69757
1998-07-31 72795
1998-08-31 72795
1998-09-30 72795
1998-10-31 72469
1998-11-30 72469
1998-12-31 72469
1999-01-31 72903
1999-02-28 72903
1999-03-31 72903
1999-04-30 75995
1999-05-31 75995
1999-06-30 75995
1999-07-31 80443
1999-08-31 80443
1999-09-30 80443
1999-10-31 82504
1999-11-30 82504
1999-12-31 82504
2000-01-31 84620
2000-02-29 84620
2000-03-31 84620
2000-04-30 89230
2000-05-31 89230
2000-06-30 89230
2000-07-31 90912
2000-08-31 90912
2000-09-30 90912
2000-10-31 93624
2000-11-30 93624
2000-12-31 93624
2001-01-31 93136
2001-02-28 93136
2001-03-31 93136
2001-04-30 96499
2001-05-31 96499
2001-06-30 96499
2001-07-31 99971
2001-08-31 99971
2001-09-30 99971
2001-10-31 97964
2001-11-30 97964
2001-12-31 97964
2002-01-31 97623
2002-02-28 101164
2002-03-31 104705
2002-04-30 106121
2002-05-31 108852
2002-06-30 113304
2002-07-31 114214
2002-08-31 116743
2002-09-30 119576
2002-10-31 120486
2002-11-30 121700
2002-12-31 125747
2003-01-31 124836
2003-02-28 123521
2003-03-31 126152
2003-04-30 129186
2003-05-31 128276
2003-06-30 128579
2003-07-31 130805
2003-08-31 133132
2003-09-30 132727
2003-10-31 135054
2003-11-30 133536
2003-12-31 136167
2004-01-31 136976
2004-02-29 135661
2004-03-31 135964
2004-04-30 142135
2004-05-31 143855
2004-06-30 146384
2004-07-31 149520
2004-08-31 151240
2004-09-30 150937
2004-10-31 152050
2004-11-30 151847
2004-12-31 150734
2005-01-31 150633
2005-02-28 150488
2005-03-31 151723
2005-04-30 153880
2005-05-31 155533
2005-06-30 156767
2005-07-31 158786
2005-08-31 159431
2005-09-30 159183
2005-10-31 158865
2005-11-30 159337
2005-12-31 160209
2006-01-31 159970
2006-02-28 160231
2006-03-31 161531
2006-04-30 165042
2006-05-31 166606
2006-06-30 168184
2006-07-31 170604
2006-08-31 172037
2006-09-30 172738
2006-10-31 173750
2006-11-30 174644
2006-12-31 176819
2007-01-31 176758
2007-02-28 177261
2007-03-31 178636
2007-04-30 182243
2007-05-31 184330
2007-06-30 186348
2007-07-31 188691
2007-08-31 189786
2007-09-30 190032
2007-10-31 189589
2007-11-30 189489
2007-12-31 189193
2008-01-31 185782
2008-02-29 184185
2008-03-31 182845
2008-04-30 183148
2008-05-31 184267
2008-06-30 181831
2008-07-31 179845
2008-08-31 176092
2008-09-30 171660
2008-10-31 168177
2008-11-30 163447
2008-12-31 160954
2009-01-31 157234
2009-02-28 155417
2009-03-31 154452
2009-04-30 155852
2009-05-31 158004
2009-06-30 159561
2009-07-31 162423
2009-08-31 164025
2009-09-30 165314
2009-10-31 166425
2009-11-30 166986
2009-12-31 168082
2010-01-31 167469
2010-02-28 167888
2010-03-31 167878
2010-04-30 170028
2010-05-31 170846
2010-06-30 171689
2010-07-31 173427
2010-08-31 173417
2010-09-30 172972
2010-10-31 171045
2010-11-30 169013
2010-12-31 168703
2011-01-31 167300
2011-02-28 166415
2011-03-31 165649
2011-04-30 168218
2011-05-31 167470
2011-06-30 167753
2011-07-31 169866
2011-08-31 169968
2011-09-30 169544
2011-10-31 167673
2011-11-30 167757
2011-12-31 167048
2012-01-31 165908
2012-02-29 165457
2012-03-31 165947
2012-04-30 167854
2012-05-31 168395
2012-06-30 170049
2012-07-31 170701
2012-08-31 170902
2012-09-30 170295
2012-10-31 169090
2012-11-30 169227
2012-12-31 168843
2013-01-31 167716
2013-02-28 167682
2013-03-31 168681
2013-04-30 170335
2013-05-31 171234
2013-06-30 172655
2013-07-31 174592
2013-08-31 175982
2013-09-30 176098
2013-10-31 175378
2013-11-30 176352
2013-12-31 177971
2014-01-31 178182
2014-02-28 178921
2014-03-31 179537
2014-04-30 183532
2014-05-31 185476
2014-06-30 187077
2014-07-31 189709
2014-08-31 191932
2014-09-30 192138
2014-10-31 191855
2014-11-30 191209
2014-12-31 191669
2015-01-31 190665
2015-02-28 190827
2015-03-31 191537
2015-04-30 193225
2015-05-31 195313
2015-06-30 196802
2015-07-31 200142
2015-08-31 201973
2015-09-30 202389
2015-10-31 202664
2015-11-30 204223
2015-12-31 204920
2016-01-31 205464
2016-02-29 205555
2016-03-31 207667
2016-04-30 208443
2016-05-31 210872
2016-06-30 212887
2016-07-31 215127
2016-08-31 215145
2016-09-30 214816
2016-10-31 214107
2016-11-30 215113
2016-12-31 215500
2017-01-31 215243
2017-02-28 215697
2017-03-31 215236
2017-04-30 218642
2017-05-31 219954
2017-06-30 221833
2017-07-31 224719
2017-08-31 225738
2017-09-30 224895
2017-10-31 225092
2017-11-30 224453
2017-12-31 225330
2018-01-31 224544
2018-02-28 225131
2018-03-31 223772
2018-04-30 225910
2018-05-31 226834
2018-06-30 228355
2018-07-31 231187
2018-08-31 231898
2018-09-30 231454
2018-10-31 231211
2018-11-30 230224
2018-12-31 229729
2019-01-31 228314
2019-02-28 227738
2019-03-31 227104
2019-04-30 228749
2019-05-31 229061
2019-06-30 230049
2019-07-31 232618
2019-08-31 233366
2019-09-30 233536
2019-10-31 232919
2019-11-30 232096
2019-12-31 231792
2020-01-31 231940
2020-02-28 230609
2020-03-31 232684
2020-04-30 230318
2020-05-31 231508
2020-06-30 234703
2020-07-31 236687
2020-08-31 238998
2020-09-30 241541
2020-10-31 243575
2020-11-30 246065
2020-12-31 247983
2021-01-31 247963
2021-02-28 248669
2021-03-31 252355
2021-04-30 248573
2021-05-31 250259
2021-06-30 263552
2021-07-31 251186
2021-08-31 258803
2021-09-30 266368
2021-10-31 259708
2021-11-30 264803
2021-12-31 266170
2022-01-31 269608
2022-02-28 269665
2022-03-31 270680
2022-04-30 273820
2022-05-31 277059
2022-06-30 280251
2022-07-31 285691
2022-08-31 288033
2022-09-30 288901
2022-10-31 288705
2022-11-30 288529
2022-12-31 286301
2023-01-31 283209
2023-02-28 281262
2023-03-31 277855
2023-04-30 278252
2023-05-31 279021
2023-06-30 280489
2023-07-31 283036
2023-08-31 285277
2023-09-30 283895
2023-10-31 282735
2023-11-30 281436
2023-12-31 279123
2024-01-31 279374
2024-02-29 280070
2024-03-31 280427
2024-04-30 281373
2024-05-31 287924