Month	Price
1991-01-31	52586
1991-02-28	52586
1991-03-31	52586
1991-04-30	52372
1991-05-31	52372
1991-06-30	52372
1991-07-31	53390
1991-08-31	53390
1991-09-30	53390
1991-10-31	52908
1991-11-30	52908
1991-12-31	52908
1992-01-31	52050
1992-02-28	52050
1992-03-31	52050
1992-04-30	50817
1992-05-31	50817
1992-06-30	50817
1992-07-31	50967
1992-08-31	50967
1992-09-30	50967
1992-10-31	49018
1992-11-30	49018
1992-12-31	49018
1993-01-31	49268
1993-02-28	49268
1993-03-31	49268
1993-04-30	49668
1993-05-31	49668
1993-06-30	49668
1993-07-31	50717
1993-08-31	50717
1993-09-30	50717
1993-10-31	49768
1993-11-30	49768
1993-12-31	49768
1994-01-31	50317
1994-02-28	50317
1994-03-31	50317
1994-04-30	51017
1994-05-31	51017
1994-06-30	51017
1994-07-31	51866
1994-08-31	51866
1994-09-30	51866
1994-10-31	51517
1994-11-30	51517
1994-12-31	51517
1995-01-31	51067
1995-02-28	51067
1995-03-31	51067
1995-04-30	51617
1995-05-31	51617
1995-06-30	51617
1995-07-31	52066
1995-08-31	52066
1995-09-30	52066
1995-10-31	51367
1995-11-30	51367
1995-12-31	51367
1996-01-31	52116
1996-02-28	52116
1996-03-31	52116
1996-04-30	52166
1996-05-31	52166
1996-06-30	52166
1996-07-31	54215
1996-08-31	54215
1996-09-30	54215
1996-10-31	55164
1996-11-30	55164
1996-12-31	55164
1997-01-31	55914
1997-02-28	55914
1997-03-31	55914
1997-04-30	57063
1997-05-31	57063
1997-06-30	57063
1997-07-31	59961
1997-08-31	59961
1997-09-30	59961
1997-10-31	59511
1997-11-30	59511
1997-12-31	59511
1998-01-31	61010
1998-02-28	61010
1998-03-31	61010
1998-04-30	64258
1998-05-31	64258
1998-06-30	64258
1998-07-31	67057
1998-08-31	67057
1998-09-30	67057
1998-10-31	66757
1998-11-30	66757
1998-12-31	66757
1999-01-31	67157
1999-02-28	67157
1999-03-31	67157
1999-04-30	70005
1999-05-31	70005
1999-06-30	70005
1999-07-31	74102
1999-08-31	74102
1999-09-30	74102
1999-10-31	76001
1999-11-30	76001
1999-12-31	76001
2000-01-31	77950
2000-02-29	77950
2000-03-31	77950
2000-04-30	82197
2000-05-31	82197
2000-06-30	82197
2000-07-31	83746
2000-08-31	83746
2000-09-30	83746
2000-10-31	86244
2000-11-30	86244
2000-12-31	86244
2001-01-31	85794
2001-02-28	85794
2001-03-31	85794
2001-04-30	88892
2001-05-31	88892
2001-06-30	88892
2001-07-31	92090
2001-08-31	92090
2001-09-30	92090
2001-10-31	90242
2001-11-30	90242
2001-12-31	90242
2002-01-31	89928
2002-02-28	93190
2002-03-31	96451
2002-04-30	97756
2002-05-31	100272
2002-06-30	104372
2002-07-31	105211
2002-08-31	107541
2002-09-30	110150
2002-10-31	110989
2002-11-30	112107
2002-12-31	115835
2003-01-31	114996
2003-02-28	113785
2003-03-31	116208
2003-04-30	119003
2003-05-31	118164
2003-06-30	118444
2003-07-31	120494
2003-08-31	122638
2003-09-30	122265
2003-10-31	124408
2003-11-30	123010
2003-12-31	125433
2004-01-31	126179
2004-02-29	124967
2004-03-31	125247
2004-04-30	130931
2004-05-31	132516
2004-06-30	134845
2004-07-31	137734
2004-08-31	139319
2004-09-30	139039
2004-10-31	140064
2004-11-30	139878
2004-12-31	138853
2005-01-31	138759
2005-02-28	138626
2005-03-31	139763
2005-04-30	141751
2005-05-31	143273
2005-06-30	144410
2005-07-31	146269
2005-08-31	146864
2005-09-30	146635
2005-10-31	146342
2005-11-30	146777
2005-12-31	147580
2006-01-31	147360
2006-02-28	147601
2006-03-31	148798
2006-04-30	152032
2006-05-31	153473
2006-06-30	154927
2006-07-31	157156
2006-08-31	158476
2006-09-30	159122
2006-10-31	160054
2006-11-30	160878
2006-12-31	162881
2007-01-31	162825
2007-02-28	163288
2007-03-31	164555
2007-04-30	167877
2007-05-31	169800
2007-06-30	171659
2007-07-31	173817
2007-08-31	174826
2007-09-30	175052
2007-10-31	174644
2007-11-30	174553
2007-12-31	174280
2008-01-31	171137
2008-02-29	169666
2008-03-31	168432
2008-04-30	168711
2008-05-31	169742
2008-06-30	167498
2008-07-31	165669
2008-08-31	162212
2008-09-30	158128
2008-10-31	154920
2008-11-30	150563
2008-12-31	148267
2009-01-31	144840
2009-02-28	143166
2009-03-31	142278
2009-04-30	143567
2009-05-31	145550
2009-06-30	146984
2009-07-31	149620
2009-08-31	151096
2009-09-30	152283
2009-10-31	153306
2009-11-30	153823
2009-12-31	154832
2010-01-31	154268
2010-02-28	154654
2010-03-31	154645
2010-04-30	156625
2010-05-31	157379
2010-06-30	158155
2010-07-31	159757
2010-08-31	159748
2010-09-30	159337
2010-10-31	157562
2010-11-30	155691
2010-12-31	155405
2011-01-31	154113
2011-02-28	153297
2011-03-31	152591
2011-04-30	154958
2011-05-31	154269
2011-06-30	154530
2011-07-31	156476
2011-08-31	156570
2011-09-30	156179
2011-10-31	154456
2011-11-30	154533
2011-12-31	153880
2012-01-31	152831
2012-02-29	152415
2012-03-31	152866
2012-04-30	154623
2012-05-31	155121
2012-06-30	156645
2012-07-31	157246
2012-08-31	157431
2012-09-30	156871
2012-10-31	155761
2012-11-30	155888
2012-12-31	155534
2013-01-31	154495
2013-02-28	154465
2013-03-31	155385
2013-04-30	156909
2013-05-31	157736
2013-06-30	159045
2013-07-31	160830
2013-08-31	162110
2013-09-30	162217
2013-10-31	161554
2013-11-30	162450
2013-12-31	163942
2014-01-31	164137
2014-02-28	164818
2014-03-31	165385
2014-04-30	169065
2014-05-31	170856
2014-06-30	172331
2014-07-31	174755
2014-08-31	176803
2014-09-30	176993
2014-10-31	176731
2014-11-30	176137
2014-12-31	176561
2015-01-31	175636
2015-02-28	175785
2015-03-31	176439
2015-04-30	177994
2015-05-31	179917
2015-06-30	181289
2015-07-31	184365
2015-08-31	186053
2015-09-30	186435
2015-10-31	186689
2015-11-30	188125
2015-12-31	188767
2016-01-31	189268
2016-02-29	189352
2016-03-31	191298
2016-04-30	192013
2016-05-31	194250
2016-06-30	196106
2016-07-31	198169
2016-08-31	198186
2016-09-30	197883
2016-10-31	197230
2016-11-30	198157
2016-12-31	198513
2017-01-31	198276
2017-02-28	198695
2017-03-31	198270
2017-04-30	201407
2017-05-31	202616
2017-06-30	204347
2017-07-31	207005
2017-08-31	207944
2017-09-30	207167
2017-10-31	207349
2017-11-30	206760
2017-12-31	207568
2018-01-31	206844
2018-02-28	207385
2018-03-31	206133
2018-04-30	208103
2018-05-31	208953
2018-06-30	210355
2018-07-31	212963
2018-08-31	213618
2018-09-30	213210
2018-10-31	212986
2018-11-30	212077
2018-12-31	211621
2019-01-31	210317
2019-02-28	209787
2019-03-31	209202
2019-04-30	210718
2019-05-31	211005
2019-06-30	211915
2019-07-31	214282
2019-08-31	214971
2019-09-30	215127
2019-10-31	214559
2019-11-30	213801
2019-12-31	213521
2020-01-31	213657
2020-02-28	212429
2020-03-31	214344
2020-04-30	212160
2020-05-31	213258
2020-06-30	216208
2020-07-31	218030
2020-08-31	220163
2020-09-30	222511
2020-10-31	224377
2020-11-30	226675
2020-12-31	228446
2021-01-31	228417
2021-02-28	229067
2021-03-31	232463
2021-04-30	228979
2021-05-31	230532
2021-06-30	242777
2021-07-31	231386
2021-08-31	238403
2021-09-30	245371
2021-10-31	239236
2021-11-30	243930
2021-12-31	245189
2022-01-31	248031
2022-02-28	248309
2022-03-31	249232
2022-04-30	252167
2022-05-31	255040
2022-06-30	258118
2022-07-31	262904
2022-08-31	265124
2022-09-30	265727
2022-10-31	265693
2022-11-30	265299
2022-12-31	263190
2023-01-31	260941
2023-02-28	258788
2023-03-31	255885
2023-04-30	256479
2023-05-31	257330
2023-06-30	258275
2023-07-31	261182
2023-08-31	262602
2023-09-30	261318
2023-10-31	260129
2023-11-30	258368
2023-12-31	256177
2024-01-31	256021
2024-02-29	255153
2024-03-31	255284
2024-04-30	257208
2024-05-31	259541
2024-06-30	260719
2024-07-31	263521
2024-08-31	268174
2024-09-30	268615
2024-10-31	268130
2024-11-30	268318
2024-12-31	268087