Month	Price
1991-01-31	57086
1991-02-28	57086
1991-03-31	57086
1991-04-30	56853
1991-05-31	56853
1991-06-30	56853
1991-07-31	57959
1991-08-31	57959
1991-09-30	57959
1991-10-31	57435
1991-11-30	57435
1991-12-31	57435
1992-01-31	56504
1992-02-28	56504
1992-03-31	56504
1992-04-30	55166
1992-05-31	55166
1992-06-30	55166
1992-07-31	55328
1992-08-31	55328
1992-09-30	55328
1992-10-31	53213
1992-11-30	53213
1992-12-31	53213
1993-01-31	53484
1993-02-28	53484
1993-03-31	53484
1993-04-30	53918
1993-05-31	53918
1993-06-30	53918
1993-07-31	55057
1993-08-31	55057
1993-09-30	55057
1993-10-31	54026
1993-11-30	54026
1993-12-31	54026
1994-01-31	54623
1994-02-28	54623
1994-03-31	54623
1994-04-30	55383
1994-05-31	55383
1994-06-30	55383
1994-07-31	56305
1994-08-31	56305
1994-09-30	56305
1994-10-31	55925
1994-11-30	55925
1994-12-31	55925
1995-01-31	55437
1995-02-28	55437
1995-03-31	55437
1995-04-30	56033
1995-05-31	56033
1995-06-30	56033
1995-07-31	56522
1995-08-31	56522
1995-09-30	56522
1995-10-31	55762
1995-11-30	55762
1995-12-31	55762
1996-01-31	56576
1996-02-28	56576
1996-03-31	56576
1996-04-30	56630
1996-05-31	56630
1996-06-30	56630
1996-07-31	58854
1996-08-31	58854
1996-09-30	58854
1996-10-31	59885
1996-11-30	59885
1996-12-31	59885
1997-01-31	60698
1997-02-28	60698
1997-03-31	60698
1997-04-30	61946
1997-05-31	61946
1997-06-30	61946
1997-07-31	65092
1997-08-31	65092
1997-09-30	65092
1997-10-31	64604
1997-11-30	64604
1997-12-31	64604
1998-01-31	66231
1998-02-28	66231
1998-03-31	66231
1998-04-30	69757
1998-05-31	69757
1998-06-30	69757
1998-07-31	72795
1998-08-31	72795
1998-09-30	72795
1998-10-31	72469
1998-11-30	72469
1998-12-31	72469
1999-01-31	72903
1999-02-28	72903
1999-03-31	72903
1999-04-30	75995
1999-05-31	75995
1999-06-30	75995
1999-07-31	80443
1999-08-31	80443
1999-09-30	80443
1999-10-31	82504
1999-11-30	82504
1999-12-31	82504
2000-01-31	84620
2000-02-29	84620
2000-03-31	84620
2000-04-30	89230
2000-05-31	89230
2000-06-30	89230
2000-07-31	90912
2000-08-31	90912
2000-09-30	90912
2000-10-31	93624
2000-11-30	93624
2000-12-31	93624
2001-01-31	93136
2001-02-28	93136
2001-03-31	93136
2001-04-30	96499
2001-05-31	96499
2001-06-30	96499
2001-07-31	99971
2001-08-31	99971
2001-09-30	99971
2001-10-31	97964
2001-11-30	97964
2001-12-31	97964
2002-01-31	97623
2002-02-28	101164
2002-03-31	104705
2002-04-30	106121
2002-05-31	108852
2002-06-30	113304
2002-07-31	114214
2002-08-31	116743
2002-09-30	119576
2002-10-31	120486
2002-11-30	121700
2002-12-31	125747
2003-01-31	124836
2003-02-28	123521
2003-03-31	126152
2003-04-30	129186
2003-05-31	128276
2003-06-30	128579
2003-07-31	130805
2003-08-31	133132
2003-09-30	132727
2003-10-31	135054
2003-11-30	133536
2003-12-31	136167
2004-01-31	136976
2004-02-29	135661
2004-03-31	135964
2004-04-30	142135
2004-05-31	143855
2004-06-30	146384
2004-07-31	149520
2004-08-31	151240
2004-09-30	150937
2004-10-31	152050
2004-11-30	151847
2004-12-31	150734
2005-01-31	150633
2005-02-28	150488
2005-03-31	151723
2005-04-30	153880
2005-05-31	155533
2005-06-30	156767
2005-07-31	158786
2005-08-31	159431
2005-09-30	159183
2005-10-31	158865
2005-11-30	159337
2005-12-31	160209
2006-01-31	159970
2006-02-28	160231
2006-03-31	161531
2006-04-30	165042
2006-05-31	166606
2006-06-30	168184
2006-07-31	170604
2006-08-31	172037
2006-09-30	172738
2006-10-31	173750
2006-11-30	174644
2006-12-31	176819
2007-01-31	176758
2007-02-28	177261
2007-03-31	178636
2007-04-30	182243
2007-05-31	184330
2007-06-30	186348
2007-07-31	188691
2007-08-31	189786
2007-09-30	190032
2007-10-31	189589
2007-11-30	189489
2007-12-31	189193
2008-01-31	185782
2008-02-29	184185
2008-03-31	182845
2008-04-30	183148
2008-05-31	184267
2008-06-30	181831
2008-07-31	179845
2008-08-31	176092
2008-09-30	171660
2008-10-31	168177
2008-11-30	163447
2008-12-31	160954
2009-01-31	157234
2009-02-28	155417
2009-03-31	154452
2009-04-30	155852
2009-05-31	158004
2009-06-30	159561
2009-07-31	162423
2009-08-31	164025
2009-09-30	165314
2009-10-31	166425
2009-11-30	166986
2009-12-31	168082
2010-01-31	167469
2010-02-28	167888
2010-03-31	167878
2010-04-30	170028
2010-05-31	170846
2010-06-30	171689
2010-07-31	173427
2010-08-31	173417
2010-09-30	172972
2010-10-31	171045
2010-11-30	169013
2010-12-31	168703
2011-01-31	167300
2011-02-28	166415
2011-03-31	165649
2011-04-30	168218
2011-05-31	167470
2011-06-30	167753
2011-07-31	169866
2011-08-31	169968
2011-09-30	169544
2011-10-31	167673
2011-11-30	167757
2011-12-31	167048
2012-01-31	165908
2012-02-29	165457
2012-03-31	165947
2012-04-30	167854
2012-05-31	168395
2012-06-30	170049
2012-07-31	170701
2012-08-31	170902
2012-09-30	170295
2012-10-31	169090
2012-11-30	169227
2012-12-31	168843
2013-01-31	167716
2013-02-28	167682
2013-03-31	168681
2013-04-30	170335
2013-05-31	171234
2013-06-30	172655
2013-07-31	174592
2013-08-31	175982
2013-09-30	176098
2013-10-31	175378
2013-11-30	176352
2013-12-31	177971
2014-01-31	178182
2014-02-28	178921
2014-03-31	179537
2014-04-30	183532
2014-05-31	185476
2014-06-30	187077
2014-07-31	189709
2014-08-31	191932
2014-09-30	192138
2014-10-31	191855
2014-11-30	191209
2014-12-31	191669
2015-01-31	190665
2015-02-28	190827
2015-03-31	191537
2015-04-30	193225
2015-05-31	195313
2015-06-30	196802
2015-07-31	200142
2015-08-31	201973
2015-09-30	202389
2015-10-31	202664
2015-11-30	204223
2015-12-31	204920
2016-01-31	205464
2016-02-29	205555
2016-03-31	207667
2016-04-30	208443
2016-05-31	210872
2016-06-30	212887
2016-07-31	215127
2016-08-31	215145
2016-09-30	214816
2016-10-31	214107
2016-11-30	215113
2016-12-31	215500
2017-01-31	215243
2017-02-28	215697
2017-03-31	215236
2017-04-30	218642
2017-05-31	219954
2017-06-30	221833
2017-07-31	224719
2017-08-31	225738
2017-09-30	224895
2017-10-31	225092
2017-11-30	224453
2017-12-31	225330
2018-01-31	224544
2018-02-28	225131
2018-03-31	223772
2018-04-30	225910
2018-05-31	226834
2018-06-30	228355
2018-07-31	231187
2018-08-31	231898
2018-09-30	231454
2018-10-31	231211
2018-11-30	230224
2018-12-31	229729
2019-01-31	228314
2019-02-28	227738
2019-03-31	227104
2019-04-30	228749
2019-05-31	229061
2019-06-30	230049
2019-07-31	232618
2019-08-31	233366
2019-09-30	233536
2019-10-31	232919
2019-11-30	232096
2019-12-31	231792
2020-01-31	231940
2020-02-28	230609
2020-03-31	232684
2020-04-30	230318
2020-05-31	231508
2020-06-30	234703
2020-07-31	236687
2020-08-31	238998
2020-09-30	241541
2020-10-31	243575
2020-11-30	246065
2020-12-31	247983
2021-01-31	247963
2021-02-28	248669
2021-03-31	252355
2021-04-30	248573
2021-05-31	250259
2021-06-30	263552
2021-07-31	251186
2021-08-31	258803
2021-09-30	266368
2021-10-31	259708
2021-11-30	264803
2021-12-31	266170
2022-01-31	269608
2022-02-28	269665
2022-03-31	270680
2022-04-30	273820
2022-05-31	277059
2022-06-30	280251
2022-07-31	285691
2022-08-31	288033
2022-09-30	288901
2022-10-31	288705
2022-11-30	288529
2022-12-31	286301
2023-01-31	283209
2023-02-28	281262
2023-03-31	277855
2023-04-30	278252
2023-05-31	279021
2023-06-30	280489
2023-07-31	283036
2023-08-31	285277
2023-09-30	283895
2023-10-31	282735
2023-11-30	281436
2023-12-31	279123
2024-01-31	279374
2024-02-29	280070
2024-03-31	280427
2024-04-30	281373
2024-05-31	287924