Month Price
1991-01-31 67966
1991-02-28 67724
1991-03-31 68311
1991-04-30 68434
1991-05-31 69173
1991-06-30 69237
1991-07-31 68615
1991-08-31 68285
1991-09-30 67715
1991-10-31 67736
1991-11-30 67223
1991-12-31 66330
1992-01-31 65520
1992-02-28 64831
1992-03-31 64895
1992-04-30 64663
1992-05-31 64900
1992-06-30 65361
1992-07-31 65077
1992-08-31 64600
1992-09-30 62605
1992-10-31 61837
1992-11-30 61879
1992-12-31 61169
1993-01-31 60471
1993-02-28 60196
1993-03-31 61510
1993-04-30 63144
1993-05-31 62744
1993-06-30 62440
1993-07-31 62928
1993-08-31 63111
1993-09-30 63214
1993-10-31 62771
1993-11-30 62803
1993-12-31 61928
1994-01-31 61133
1994-02-28 62498
1994-03-31 63122
1994-04-30 63205
1994-05-31 62728
1994-06-30 63402
1994-07-31 63563
1994-08-31 62903
1994-09-30 62743
1994-10-31 62209
1994-11-30 62169
1994-12-31 61776
1995-01-31 61369
1995-02-28 61821
1995-03-31 62180
1995-04-30 62300
1995-05-31 61830
1995-06-30 62171
1995-07-31 61583
1995-08-31 61389
1995-09-30 61498
1995-10-31 61092
1995-11-30 61317
1995-12-31 60901
1996-01-31 60638
1996-02-28 61971
1996-03-31 63210
1996-04-30 64009
1996-05-31 64679
1996-06-30 64653
1996-07-31 64870
1996-08-31 64878
1996-09-30 64692
1996-10-31 65427
1996-11-30 65733
1996-12-31 66017
1997-01-31 64918
1997-02-28 66203
1997-03-31 67755
1997-04-30 68226
1997-05-31 68930
1997-06-30 69244
1997-07-31 69014
1997-08-31 69055
1997-09-30 69180
1997-10-31 68982
1997-11-30 69746
1997-12-31 68866
1998-01-31 68659
1998-02-28 69569
1998-03-31 71121
1998-04-30 72070
1998-05-31 72387
1998-06-30 73149
1998-07-31 73157
1998-08-31 72691
1998-09-30 72885
1998-10-31 73599
1998-11-30 73161
1998-12-31 71996
1999-01-31 71706
1999-02-28 72088
1999-03-31 74259
1999-04-30 74764
1999-05-31 76539
1999-06-30 77975
1999-07-31 79178
1999-08-31 79523
1999-09-30 79321
1999-10-31 81548
1999-11-30 81013
1999-12-31 81819
2000-01-31 83175
2000-02-29 82926
2000-03-31 84256
2000-04-30 85375
2000-05-31 85081
2000-06-30 85164
2000-07-31 85522
2000-08-31 85410
2000-09-30 86627
2000-10-31 86170
2000-11-30 86752
2000-12-31 84350
2001-01-31 83947
2001-02-28 85728
2001-03-31 87673
2001-04-30 90210
2001-05-31 91289
2001-06-30 93439
2001-07-31 93760
2001-08-31 94753
2001-09-30 94213
2001-10-31 94231
2001-11-30 96761
2001-12-31 97412
2002-01-31 98088
2002-02-28 100193
2002-03-31 101718
2002-04-30 103793
2002-05-31 108187
2002-06-30 111497
2002-07-31 113265
2002-08-31 112587
2002-09-30 117029
2002-10-31 123089
2002-11-30 125036
2002-12-31 119943
2003-01-31 120137
2003-02-28 123686
2003-03-31 125933
2003-04-30 128280
2003-05-31 130642
2003-06-30 132426
2003-07-31 133815
2003-08-31 135484
2003-09-30 136389
2003-10-31 139423
2003-11-30 140588
2003-12-31 140658
2004-01-31 142105
2004-02-29 145820
2004-03-31 149816
2004-04-30 154433
2004-05-31 159103
2004-06-30 161968
2004-07-31 163505
2004-08-31 161565
2004-09-30 163423
2004-10-31 162241
2004-11-30 160658
2004-12-31 160563
2005-01-31 159956
2005-02-28 159750
2005-03-31 161809
2005-04-30 163428
2005-05-31 164242
2005-06-30 165501
2005-07-31 165775
2005-08-31 167699
2005-09-30 169465
2005-10-31 169010
2005-11-30 169891
2005-12-31 169438
2006-01-31 166744
2006-02-28 170440
2006-03-31 173778
2006-04-30 179609
2006-05-31 180680
2006-06-30 179082
2006-07-31 179470
2006-08-31 181122
2006-09-30 183402
2006-10-31 185466
2006-11-30 188172
2006-12-31 183645
2007-01-31 184067
2007-02-28 189197
2007-03-31 193180
2007-04-30 198206
2007-05-31 199264
2007-06-30 199458
2007-07-31 200578
2007-08-31 201081
2007-09-30 200168
2007-10-31 197817
2007-11-30 194258
2007-12-31 195333
2008-01-31 191275
2008-02-29 193448
2008-03-31 190619
2008-04-30 190952
2008-05-31 186482
2008-06-30 181765
2008-07-31 178440
2008-08-31 175408
2008-09-30 173350
2008-10-31 168158
2008-11-30 162848
2008-12-31 158437
2009-01-31 159818
2009-02-28 159208
2009-03-31 157066
2009-04-30 157156
2009-05-31 160869
2009-06-30 158807
2009-07-31 160686
2009-08-31 161930
2009-09-30 164854
2009-10-31 165430
2009-11-30 165617
2009-12-31 167260
2010-01-31 165514
2010-02-28 165997
2010-03-31 167808
2010-04-30 170772
2010-05-31 169204
2010-06-30 166395
2010-07-31 168331
2010-08-31 168889
2010-09-30 163639
2010-10-31 165275
2010-11-30 163268
2010-12-31 161498
2011-01-31 161470
2011-02-28 161680
2011-03-31 162151
2011-04-30 162303
2011-05-31 162344
2011-06-30 163642
2011-07-31 164714
2011-08-31 162076
2011-09-30 162375
2011-10-31 164311
2011-11-30 160801
2011-12-31 157803
2012-01-31 158879
2012-02-29 158897
2012-03-31 163419
2012-04-30 161180
2012-05-31 161785
2012-06-30 163240
2012-07-31 162619
2012-08-31 160200
2012-09-30 160437
2012-10-31 159818
2012-11-30 161016
2012-12-31 161903
2013-01-31 160613
2013-02-28 162011
2013-03-31 163930
2013-04-30 167026
2013-05-31 167831
2013-06-30 170184
2013-07-31 172015
2013-08-31 170098
2013-09-30 170908
2013-10-31 172554
2013-11-30 174671
2013-12-31 171064
2014-01-31 173104
2014-02-28 178401
2014-03-31 177840
2014-04-30 178430
2014-05-31 185747
2014-06-30 186336
2014-07-31 189726
2014-08-31 185997
2014-09-30 187018
2014-10-31 185517
2014-11-30 187523
2014-12-31 185452
2015-01-31 190113
2015-02-28 190157
2015-03-31 191551
2015-04-30 198545
2015-05-31 198684
2015-06-30 203885
2015-07-31 203020
2015-08-31 205666
2015-09-30 202781
2015-10-31 204119
2015-11-30 203685
2015-12-31 203999
2016-01-31 212502
2016-02-29 209334
2016-03-31 213945
2016-04-30 212204
2016-05-31 214115
2016-06-30 216726
2016-07-31 214378
2016-08-31 213829
2016-09-30 214418
2016-10-31 217567
2016-11-30 218785
2016-12-31 222484
2017-01-31 219741
2017-02-28 219839
2017-03-31 219788
2017-04-30 219855
2017-05-31 220515
2017-06-30 218477
2017-07-31 219918
2017-08-31 223271
2017-09-30 225070
2017-10-31 225664
2017-11-30 226408
2017-12-31 225021
2018-01-31 223462
2018-02-28 224564
2018-03-31 228102
2018-04-30 221108
2018-05-31 224909
2018-06-30 227027
2018-07-31 229776
2018-08-31 229284
2018-09-30 226219
2018-10-31 227694
2018-11-30 224860
2018-12-31 229729
2019-01-31 230721
2019-02-28 234195
2019-03-31 233458
2019-04-30 232146
2019-05-31 231812
2019-06-30 231855
2019-07-31 232876
2019-08-31 233418
2019-09-30 232454
2019-10-31 232201
2019-11-30 234886
2019-12-31 238963
2020-01-31 239927
2020-02-28 240461
2020-03-31 239838
2020-04-30 238314
2020-05-31 237855
2020-06-30 237834
2020-07-31 241808
2020-08-31 245889
2020-09-30 249665
2020-10-31 250367
2020-11-30 252890
2020-12-31 252833
2021-01-31 251832
2021-02-28 250908
2021-03-31 254604
2021-04-30 258295
2021-05-31 261642
2021-06-30 260099
2021-07-31 261165
2021-08-31 263162
2021-09-30 267414
2021-10-31 270184
2021-11-30 273028
2021-12-31 275996
2022-01-31 276645
2022-02-28 278894
2022-03-31 283001
2022-04-30 286242
2022-05-31 289666
2022-06-30 293586
2022-07-31 293173
2022-08-31 293992
2022-09-30 293664
2022-10-31 292406
2022-11-30 285425
2022-12-31 281713
2023-01-31 282360
2023-02-28 285660
2023-03-31 287891
2023-04-30 286662
2023-05-31 286234
2023-06-30 286011
2023-07-31 284852
2023-08-31 279793
2023-09-30 278985
2023-10-31 282221
2023-11-30 284039
2023-12-31 287244
2024-01-31 290608
2024-02-29 291338
2024-03-31 288781
2024-04-30 288862
2024-05-31 288931
2024-06-30 289042
2024-07-31 291585
2024-08-31 292540
2024-09-30 293305
2024-10-31 293999
2024-11-30 298083