Month	Price
1991-01-31	67966
1991-02-28	67724
1991-03-31	68311
1991-04-30	68434
1991-05-31	69173
1991-06-30	69237
1991-07-31	68615
1991-08-31	68285
1991-09-30	67715
1991-10-31	67736
1991-11-30	67223
1991-12-31	66330
1992-01-31	65520
1992-02-28	64831
1992-03-31	64895
1992-04-30	64663
1992-05-31	64900
1992-06-30	65361
1992-07-31	65077
1992-08-31	64600
1992-09-30	62605
1992-10-31	61837
1992-11-30	61879
1992-12-31	61169
1993-01-31	60471
1993-02-28	60196
1993-03-31	61510
1993-04-30	63144
1993-05-31	62744
1993-06-30	62440
1993-07-31	62928
1993-08-31	63111
1993-09-30	63214
1993-10-31	62771
1993-11-30	62803
1993-12-31	61928
1994-01-31	61133
1994-02-28	62498
1994-03-31	63122
1994-04-30	63205
1994-05-31	62728
1994-06-30	63402
1994-07-31	63563
1994-08-31	62903
1994-09-30	62743
1994-10-31	62209
1994-11-30	62169
1994-12-31	61776
1995-01-31	61369
1995-02-28	61821
1995-03-31	62180
1995-04-30	62300
1995-05-31	61830
1995-06-30	62171
1995-07-31	61583
1995-08-31	61389
1995-09-30	61498
1995-10-31	61092
1995-11-30	61317
1995-12-31	60901
1996-01-31	60638
1996-02-28	61971
1996-03-31	63210
1996-04-30	64009
1996-05-31	64679
1996-06-30	64653
1996-07-31	64870
1996-08-31	64878
1996-09-30	64692
1996-10-31	65427
1996-11-30	65733
1996-12-31	66017
1997-01-31	64918
1997-02-28	66203
1997-03-31	67755
1997-04-30	68226
1997-05-31	68930
1997-06-30	69244
1997-07-31	69014
1997-08-31	69055
1997-09-30	69180
1997-10-31	68982
1997-11-30	69746
1997-12-31	68866
1998-01-31	68659
1998-02-28	69569
1998-03-31	71121
1998-04-30	72070
1998-05-31	72387
1998-06-30	73149
1998-07-31	73157
1998-08-31	72691
1998-09-30	72885
1998-10-31	73599
1998-11-30	73161
1998-12-31	71996
1999-01-31	71706
1999-02-28	72088
1999-03-31	74259
1999-04-30	74764
1999-05-31	76539
1999-06-30	77975
1999-07-31	79178
1999-08-31	79523
1999-09-30	79321
1999-10-31	81548
1999-11-30	81013
1999-12-31	81819
2000-01-31	83175
2000-02-29	82926
2000-03-31	84256
2000-04-30	85375
2000-05-31	85081
2000-06-30	85164
2000-07-31	85522
2000-08-31	85410
2000-09-30	86627
2000-10-31	86170
2000-11-30	86752
2000-12-31	84350
2001-01-31	83947
2001-02-28	85728
2001-03-31	87673
2001-04-30	90210
2001-05-31	91289
2001-06-30	93439
2001-07-31	93760
2001-08-31	94753
2001-09-30	94213
2001-10-31	94231
2001-11-30	96761
2001-12-31	97412
2002-01-31	98088
2002-02-28	100193
2002-03-31	101718
2002-04-30	103793
2002-05-31	108187
2002-06-30	111497
2002-07-31	113265
2002-08-31	112587
2002-09-30	117029
2002-10-31	123089
2002-11-30	125036
2002-12-31	119943
2003-01-31	120137
2003-02-28	123686
2003-03-31	125933
2003-04-30	128280
2003-05-31	130642
2003-06-30	132426
2003-07-31	133815
2003-08-31	135484
2003-09-30	136389
2003-10-31	139423
2003-11-30	140588
2003-12-31	140658
2004-01-31	142105
2004-02-29	145820
2004-03-31	149816
2004-04-30	154433
2004-05-31	159103
2004-06-30	161968
2004-07-31	163505
2004-08-31	161565
2004-09-30	163423
2004-10-31	162241
2004-11-30	160658
2004-12-31	160563
2005-01-31	159956
2005-02-28	159750
2005-03-31	161809
2005-04-30	163428
2005-05-31	164242
2005-06-30	165501
2005-07-31	165775
2005-08-31	167699
2005-09-30	169465
2005-10-31	169010
2005-11-30	169891
2005-12-31	169438
2006-01-31	166744
2006-02-28	170440
2006-03-31	173778
2006-04-30	179609
2006-05-31	180680
2006-06-30	179082
2006-07-31	179470
2006-08-31	181122
2006-09-30	183402
2006-10-31	185466
2006-11-30	188172
2006-12-31	183645
2007-01-31	184067
2007-02-28	189197
2007-03-31	193180
2007-04-30	198206
2007-05-31	199264
2007-06-30	199458
2007-07-31	200578
2007-08-31	201081
2007-09-30	200168
2007-10-31	197817
2007-11-30	194258
2007-12-31	195333
2008-01-31	191275
2008-02-29	193448
2008-03-31	190619
2008-04-30	190952
2008-05-31	186482
2008-06-30	181765
2008-07-31	178440
2008-08-31	175408
2008-09-30	173350
2008-10-31	168158
2008-11-30	162848
2008-12-31	158437
2009-01-31	159818
2009-02-28	159208
2009-03-31	157066
2009-04-30	157156
2009-05-31	160869
2009-06-30	158807
2009-07-31	160686
2009-08-31	161930
2009-09-30	164854
2009-10-31	165430
2009-11-30	165617
2009-12-31	167260
2010-01-31	165514
2010-02-28	165997
2010-03-31	167808
2010-04-30	170772
2010-05-31	169204
2010-06-30	166395
2010-07-31	168331
2010-08-31	168889
2010-09-30	163639
2010-10-31	165275
2010-11-30	163268
2010-12-31	161498
2011-01-31	161470
2011-02-28	161680
2011-03-31	162151
2011-04-30	162303
2011-05-31	162344
2011-06-30	163642
2011-07-31	164714
2011-08-31	162076
2011-09-30	162375
2011-10-31	164311
2011-11-30	160801
2011-12-31	157803
2012-01-31	158879
2012-02-29	158897
2012-03-31	163419
2012-04-30	161180
2012-05-31	161785
2012-06-30	163240
2012-07-31	162619
2012-08-31	160200
2012-09-30	160437
2012-10-31	159818
2012-11-30	161016
2012-12-31	161903
2013-01-31	160613
2013-02-28	162011
2013-03-31	163930
2013-04-30	167026
2013-05-31	167831
2013-06-30	170184
2013-07-31	172015
2013-08-31	170098
2013-09-30	170908
2013-10-31	172554
2013-11-30	174671
2013-12-31	171064
2014-01-31	173104
2014-02-28	178401
2014-03-31	177840
2014-04-30	178430
2014-05-31	185747
2014-06-30	186336
2014-07-31	189726
2014-08-31	185997
2014-09-30	187018
2014-10-31	185517
2014-11-30	187523
2014-12-31	185452
2015-01-31	190113
2015-02-28	190157
2015-03-31	191551
2015-04-30	198545
2015-05-31	198684
2015-06-30	203885
2015-07-31	203020
2015-08-31	205666
2015-09-30	202781
2015-10-31	204119
2015-11-30	203685
2015-12-31	203999
2016-01-31	212502
2016-02-29	209334
2016-03-31	213945
2016-04-30	212204
2016-05-31	214115
2016-06-30	216726
2016-07-31	214378
2016-08-31	213829
2016-09-30	214418
2016-10-31	217567
2016-11-30	218785
2016-12-31	222484
2017-01-31	219741
2017-02-28	219839
2017-03-31	219788
2017-04-30	219855
2017-05-31	220515
2017-06-30	218477
2017-07-31	219918
2017-08-31	223271
2017-09-30	225070
2017-10-31	225664
2017-11-30	226408
2017-12-31	225021
2018-01-31	223462
2018-02-28	224564
2018-03-31	228102
2018-04-30	221108
2018-05-31	224909
2018-06-30	227027
2018-07-31	229776
2018-08-31	229284
2018-09-30	226219
2018-10-31	227694
2018-11-30	224860
2018-12-31	229729
2019-01-31	230721
2019-02-28	234195
2019-03-31	233458
2019-04-30	232146
2019-05-31	231812
2019-06-30	231855
2019-07-31	232876
2019-08-31	233418
2019-09-30	232454
2019-10-31	232201
2019-11-30	234886
2019-12-31	238963
2020-01-31	239927
2020-02-28	240461
2020-03-31	239838
2020-04-30	238314
2020-05-31	237855
2020-06-30	237834
2020-07-31	241808
2020-08-31	245889
2020-09-30	249665
2020-10-31	250367
2020-11-30	252890
2020-12-31	252833
2021-01-31	251832
2021-02-28	250908
2021-03-31	254604
2021-04-30	258295
2021-05-31	261642
2021-06-30	260099
2021-07-31	261165
2021-08-31	263162
2021-09-30	267414
2021-10-31	270184
2021-11-30	273028
2021-12-31	275996
2022-01-31	276645
2022-02-28	278894
2022-03-31	283001
2022-04-30	286242
2022-05-31	289666
2022-06-30	293586
2022-07-31	293173
2022-08-31	293992
2022-09-30	293664
2022-10-31	292406
2022-11-30	285425
2022-12-31	281713
2023-01-31	282360
2023-02-28	285660
2023-03-31	287891
2023-04-30	286662
2023-05-31	286234
2023-06-30	286011
2023-07-31	284852
2023-08-31	279793
2023-09-30	278985
2023-10-31	282221
2023-11-30	284039
2023-12-31	287244
2024-01-31	290608
2024-02-29	291338
2024-03-31	288781
2024-04-30	288862
2024-05-31	288931
2024-06-30	289042
2024-07-31	291585
2024-08-31	292540
2024-09-30	293305
2024-10-31	293999
2024-11-30	298083