Daily, Close Index
2014-11-12 17197.05
2014-11-13 17392.79
2014-11-14 17490.83
2014-11-17 16973.80
2014-11-18 17344.06
2014-11-19 17288.75
2014-11-20 17300.86
2014-11-21 17357.51
2014-11-25 17407.62
2014-11-26 17383.58
2014-11-27 17248.50
2014-11-28 17459.85
2014-12-01 17590.10
2014-12-02 17663.22
2014-12-03 17720.43
2014-12-04 17887.21
2014-12-05 17920.45
2014-12-08 17935.64
2014-12-09 17813.38
2014-12-10 17412.58
2014-12-11 17257.40
2014-12-12 17371.58
2014-12-15 17099.40
2014-12-16 16755.32
2014-12-17 16819.73
2014-12-18 17210.05
2014-12-19 17621.40
2014-12-22 17635.14
2014-12-24 17854.23
2014-12-25 17808.75
2014-12-26 17818.96
2014-12-29 17729.84
2014-12-30 17450.77
2015-01-05 17408.71
2015-01-06 16883.19
2015-01-07 16885.33
2015-01-08 17167.10
2015-01-09 17197.73
2015-01-13 17087.71
2015-01-14 16795.96
2015-01-15 17108.70
2015-01-16 16864.16
2015-01-19 17014.29
2015-01-20 17366.30
2015-01-21 17280.48
2015-01-22 17329.02
2015-01-23 17511.75
2015-01-26 17468.52
2015-01-27 17768.30
2015-01-28 17795.73
2015-01-29 17606.22
2015-01-30 17674.39
2015-02-02 17558.04
2015-02-03 17335.85
2015-02-04 17678.74
2015-02-05 17504.62
2015-02-06 17648.50
2015-02-09 17711.93
2015-02-10 17652.68
2015-02-12 17979.72
2015-02-13 17913.36
2015-02-16 18004.77
2015-02-17 17987.09
2015-02-18 18199.17
2015-02-19 18264.79
2015-02-20 18332.30
2015-02-23 18466.92
2015-02-24 18603.48
2015-02-25 18585.20
2015-02-26 18785.79
2015-02-27 18797.94
2015-03-02 18826.88
2015-03-03 18815.16
2015-03-04 18703.60
2015-03-05 18751.84
2015-03-06 18971.00
2015-03-09 18790.55
2015-03-10 18665.11
2015-03-11 18723.52
2015-03-12 18991.11
2015-03-13 19254.25
2015-03-16 19246.06
2015-03-17 19437.00
2015-03-18 19544.48
2015-03-19 19476.56
2015-03-20 19560.22
2015-03-23 19754.36
2015-03-24 19713.45
2015-03-25 19746.20
2015-03-26 19471.12
2015-03-27 19285.63
2015-03-30 19411.40
2015-03-31 19206.99
2015-04-01 19034.84
2015-04-02 19312.79
2015-04-03 19435.08
2015-04-06 19397.98
2015-04-07 19640.54
2015-04-08 19789.81
2015-04-09 19937.72
2015-04-10 19907.63
2015-04-13 19905.46
2015-04-14 19908.68
2015-04-15 19869.76
2015-04-16 19885.77
2015-04-17 19652.88
2015-04-20 19634.49
2015-04-21 19909.09
2015-04-22 20133.90
2015-04-23 20187.65
2015-04-24 20020.04
2015-04-27 19983.32
2015-04-28 20058.95
2015-04-30 19520.01
2015-05-01 19531.63
2015-05-07 19291.99
2015-05-08 19379.19
2015-05-11 19620.91
2015-05-12 19624.84
2015-05-13 19764.72
2015-05-14 19570.24
2015-05-15 19732.92
2015-05-18 19890.27
2015-05-19 20026.38
2015-05-20 20196.56
2015-05-21 20202.87
2015-05-22 20264.41
2015-05-25 20413.77
2015-05-26 20437.48
2015-05-27 20472.58
2015-05-28 20551.46
2015-05-29 20563.15
2015-06-01 20569.87
2015-06-02 20543.19
2015-06-03 20473.51
2015-06-04 20488.19
2015-06-05 20460.90
2015-06-08 20457.19
2015-06-09 20096.30
2015-06-10 20046.36
2015-06-11 20382.97
2015-06-12 20407.08
2015-06-15 20387.79
2015-06-16 20257.94
2015-06-17 20219.27
2015-06-18 19990.82
2015-06-19 20174.24
2015-06-22 20428.19
2015-06-23 20809.42
2015-06-24 20868.03
2015-06-25 20771.40
2015-06-26 20706.15
2015-06-29 20109.95
2015-06-30 20235.73
2015-07-01 20329.32
2015-07-02 20522.50
2015-07-03 20539.79
2015-07-06 20112.12
2015-07-07 20376.59
2015-07-08 19737.64
2015-07-09 19855.50
2015-07-10 19779.83
2015-07-13 20089.77
2015-07-14 20385.33
2015-07-15 20463.33
2015-07-16 20600.12
2015-07-17 20650.92
2015-07-21 20841.97
2015-07-22 20593.67
2015-07-23 20683.95
2015-07-24 20544.53
2015-07-27 20350.10
2015-07-28 20328.89
2015-07-29 20302.91
2015-07-30 20522.83
2015-07-31 20585.24
2015-08-03 20548.11
2015-08-04 20520.36
2015-08-05 20614.06
2015-08-06 20664.44
2015-08-07 20724.56
2015-08-10 20808.69
2015-08-11 20720.75
2015-08-12 20392.77
2015-08-13 20595.55
2015-08-14 20519.45
2015-08-17 20620.26
2015-08-18 20554.47
2015-08-19 20222.63
2015-08-20 20033.52
2015-08-21 19435.83
2015-08-24 18540.68
2015-08-25 17806.70
2015-08-26 18376.83
2015-08-27 18574.44
2015-08-28 19136.32
2015-08-31 18890.48
2015-09-01 18165.69
2015-09-02 18095.40
2015-09-03 18182.39
2015-09-04 17792.16
2015-09-07 17860.47
2015-09-08 17427.08
2015-09-09 18770.51
2015-09-10 18299.62
2015-09-11 18264.22
2015-09-14 17965.70
2015-09-15 18026.48
2015-09-16 18171.60
2015-09-17 18432.27
2015-09-18 18070.21
2015-09-24 17571.83
2015-09-25 17880.51
2015-09-28 17645.11
2015-09-29 16930.84
2015-09-30 17388.15
2015-10-01 17722.42
2015-10-02 17725.13
2015-10-05 18005.49
2015-10-06 18186.10
2015-10-07 18322.98
2015-10-08 18141.17
2015-10-09 18438.67
2015-10-13 18234.74
2015-10-14 17891.00
2015-10-15 18096.90
2015-10-16 18291.80
2015-10-19 18131.23
2015-10-20 18207.15
2015-10-21 18554.28
2015-10-22 18435.87
2015-10-23 18825.30
2015-10-26 18947.12
2015-10-27 18777.04
2015-10-28 18903.02
2015-10-29 18935.71
2015-10-30 19083.10
2015-11-02 18683.24
2015-11-04 18926.91
2015-11-05 19116.41
2015-11-06 19265.60
2015-11-09 19642.74
2015-11-10 19671.26
2015-11-11 19691.39
2015-11-12 19697.77
2015-11-13 19596.91
2015-11-16 19393.69
2015-11-17 19630.63
2015-11-18 19649.18
2015-11-19 19859.81
2015-11-20 19879.81
2015-11-24 19924.89
2015-11-25 19847.58
2015-11-26 19944.41
2015-11-27 19883.94
2015-11-30 19747.47
2015-12-01 20012.40
2015-12-02 19938.13
2015-12-03 19939.90
2015-12-04 19504.48
2015-12-07 19698.15
2015-12-08 19492.60
2015-12-09 19301.07
2015-12-10 19046.55
2015-12-11 19230.48
2015-12-14 18883.42
2015-12-15 18565.90
2015-12-16 19049.91
2015-12-17 19353.56
2015-12-18 18986.80
2015-12-21 18916.02
2015-12-22 18886.70
2015-12-24 18789.69
2015-12-25 18769.06
2015-12-28 18873.35
2015-12-29 18982.23
2015-12-30 19033.71
2016-01-04 18450.98
2016-01-05 18374.00
2016-01-06 18191.32
2016-01-07 17767.34
2016-01-08 17697.96
2016-01-12 17218.96
2016-01-13 17715.63
2016-01-14 17240.95
2016-01-15 17147.11
2016-01-18 16955.57
2016-01-19 17048.37
2016-01-20 16416.19
2016-01-21 16017.26
2016-01-22 16958.53
2016-01-25 17110.91
2016-01-26 16708.90
2016-01-27 17163.92
2016-01-28 17041.45
2016-01-29 17518.30
2016-02-01 17865.23
2016-02-02 17750.68
2016-02-03 17191.25
2016-02-04 17044.99
2016-02-05 16819.59
2016-02-08 17004.30
2016-02-09 16085.44
2016-02-10 15713.39
2016-02-12 14952.61
2016-02-15 16022.58
2016-02-16 16054.43
2016-02-17 15836.36
2016-02-18 16196.80
2016-02-19 15967.17
2016-02-22 16111.05
2016-02-23 16052.05
2016-02-24 15915.79
2016-02-25 16140.34
2016-02-26 16188.41
2016-02-29 16026.76
2016-03-01 16085.51
2016-03-02 16746.55
2016-03-03 16960.16
2016-03-04 17014.78
2016-03-07 16911.32
2016-03-08 16783.15
2016-03-09 16642.20
2016-03-10 16852.35
2016-03-11 16938.87
2016-03-14 17233.75
2016-03-15 17117.07
2016-03-16 16974.45
2016-03-17 16936.38
2016-03-18 16724.81
2016-03-22 17048.55
2016-03-23 17000.98
2016-03-24 16892.33
2016-03-25 17002.75
2016-03-28 17134.37
2016-03-29 17103.53
2016-03-30 16878.96
2016-03-31 16758.67
2016-04-01 16164.16
2016-04-04 16123.27
2016-04-05 15732.82
2016-04-06 15715.36
2016-04-07 15749.84
2016-04-08 15821.52
2016-04-11 15751.13
2016-04-12 15928.79
2016-04-13 16381.22
2016-04-14 16911.05
2016-04-15 16848.03
2016-04-18 16275.95
2016-04-19 16874.44
2016-04-20 16906.54
2016-04-21 17363.62
2016-04-22 17572.49
2016-04-25 17439.30
2016-04-26 17353.28
2016-04-27 17290.49
2016-04-28 16666.05
2016-05-02 16147.38
2016-05-06 16106.72
2016-05-09 16216.03
2016-05-10 16565.19
2016-05-11 16579.01
2016-05-12 16646.34
2016-05-13 16412.21
2016-05-16 16466.40
2016-05-17 16652.80
2016-05-18 16644.69
2016-05-19 16646.66
2016-05-20 16736.35
2016-05-23 16654.60
2016-05-24 16498.76
2016-05-25 16757.35
2016-05-26 16772.46
2016-05-27 16834.84
2016-05-30 17068.02
2016-05-31 17234.98
2016-06-01 16955.73
2016-06-02 16562.55
2016-06-03 16642.23
2016-06-06 16580.03
2016-06-07 16675.45
2016-06-08 16830.92
2016-06-09 16668.41
2016-06-10 16601.36
2016-06-13 16019.18
2016-06-14 15859.00
2016-06-15 15919.58
2016-06-16 15434.14
2016-06-17 15599.66
2016-06-20 15965.30
2016-06-21 16169.11
2016-06-22 16065.72
2016-06-23 16238.35
2016-06-24 14952.02
2016-06-27 15309.21
2016-06-28 15323.14
2016-06-29 15566.83
2016-06-30 15575.92
2016-07-01 15682.48
2016-07-04 15775.80
2016-07-05 15669.33
2016-07-06 15378.99
2016-07-07 15276.24
2016-07-08 15106.98
2016-07-11 15708.82
2016-07-12 16095.65
2016-07-13 16231.43
2016-07-14 16385.89
2016-07-15 16497.85
2016-07-19 16723.31
2016-07-20 16681.89
2016-07-21 16810.22
2016-07-22 16627.25
2016-07-25 16620.29
2016-07-26 16383.04
2016-07-27 16664.82
2016-07-28 16476.84
2016-07-29 16569.27
2016-08-01 16635.77
2016-08-02 16391.45
2016-08-03 16083.11
2016-08-04 16254.89
2016-08-05 16254.45
2016-08-08 16650.57
2016-08-09 16764.97
2016-08-10 16735.12
2016-08-12 16919.92
2016-08-15 16869.56
2016-08-16 16596.51
2016-08-17 16745.64
2016-08-18 16486.01
2016-08-19 16545.82
2016-08-22 16598.19
2016-08-23 16497.36
2016-08-24 16597.30
2016-08-25 16555.95
2016-08-26 16360.71
2016-08-29 16737.49
2016-08-30 16725.36
2016-08-31 16887.40
2016-09-01 16926.84
2016-09-02 16925.68
2016-09-05 17037.63
2016-09-06 17081.98
2016-09-07 17012.44
2016-09-08 16958.77
2016-09-09 16965.76
2016-09-12 16672.92
2016-09-13 16729.04
2016-09-14 16614.24
2016-09-15 16405.01
2016-09-16 16519.29
2016-09-20 16492.15
2016-09-21 16807.62
2016-09-23 16754.02
2016-09-26 16544.56
2016-09-27 16683.93
2016-09-28 16465.40
2016-09-29 16693.71
2016-09-30 16449.84
2016-10-03 16598.67
2016-10-04 16735.65
2016-10-05 16819.24
2016-10-06 16899.10
2016-10-07 16860.09
2016-10-11 17024.76
2016-10-12 16840.00
2016-10-13 16774.24
2016-10-14 16856.37
2016-10-17 16900.12
2016-10-18 16963.61
2016-10-19 16998.91
2016-10-20 17235.50
2016-10-21 17184.59
2016-10-24 17234.42
2016-10-25 17365.25
2016-10-26 17391.84
2016-10-27 17336.42
2016-10-28 17446.41
2016-10-31 17425.02
2016-11-01 17442.40
2016-11-02 17134.68
2016-11-04 16905.36
2016-11-07 17177.21
2016-11-08 17171.38
2016-11-09 16251.54
2016-11-10 17344.42
2016-11-11 17374.79
2016-11-14 17672.62
2016-11-15 17668.15
2016-11-16 17862.21
2016-11-17 17862.63
2016-11-18 17967.41
2016-11-21 18106.02
2016-11-22 18162.94
2016-11-24 18333.41
2016-11-25 18381.22
2016-11-28 18356.89
2016-11-29 18307.04
2016-11-30 18308.48
2016-12-01 18513.12
2016-12-02 18426.08
2016-12-05 18274.99
2016-12-06 18360.54
2016-12-07 18496.69
2016-12-08 18765.47
2016-12-09 18996.37
2016-12-12 19155.03
2016-12-13 19250.52
2016-12-14 19253.61
2016-12-15 19273.79
2016-12-16 19401.15
2016-12-19 19391.60
2016-12-20 19494.53
2016-12-21 19444.49
2016-12-22 19427.67
2016-12-26 19396.64
2016-12-27 19403.06
2016-12-28 19401.72
2016-12-29 19145.14
2016-12-30 19114.37
2017-01-04 19594.16
2017-01-05 19520.69
2017-01-06 19454.33
2017-01-10 19301.44
2017-01-11 19364.67
2017-01-12 19134.70
2017-01-13 19287.28
2017-01-16 19095.24
2017-01-17 18813.53
2017-01-18 18894.37
2017-01-19 19072.25
2017-01-20 19137.91
2017-01-23 18891.03
2017-01-24 18787.99
2017-01-25 19057.50
2017-01-26 19402.39
2017-01-27 19467.40
2017-01-30 19368.85
2017-01-31 19041.34
2017-02-01 19148.08
2017-02-02 18914.58
2017-02-03 18918.20
2017-02-06 18976.71
2017-02-07 18910.78
2017-02-08 19007.60
2017-02-09 18907.67
2017-02-10 19378.93
2017-02-13 19459.15
2017-02-14 19238.98
2017-02-15 19437.98
2017-02-16 19347.53
2017-02-17 19234.62
2017-02-20 19251.08
2017-02-21 19381.44
2017-02-22 19379.87
2017-02-23 19371.46
2017-02-24 19283.54
2017-02-27 19107.47
2017-02-28 19118.99
2017-03-01 19393.54
2017-03-02 19564.80
2017-03-03 19469.17
2017-03-06 19379.14
2017-03-07 19344.15
2017-03-08 19254.03
2017-03-09 19318.58
2017-03-10 19604.61
2017-03-13 19633.75
2017-03-14 19609.50
2017-03-15 19577.38
2017-03-16 19590.14
2017-03-17 19521.59
2017-03-21 19455.88
2017-03-22 19041.38
2017-03-23 19085.31
2017-03-24 19262.53
2017-03-27 18985.59
2017-03-28 19202.87
2017-03-29 19217.48
2017-03-30 19063.22
2017-03-31 18909.26
2017-04-03 18983.23
2017-04-04 18810.25
2017-04-05 18861.27
2017-04-06 18597.06
2017-04-07 18664.63
2017-04-10 18797.88
2017-04-11 18747.87
2017-04-12 18552.61
2017-04-13 18426.84
2017-04-14 18335.63
2017-04-17 18355.26
2017-04-18 18418.59
2017-04-19 18432.20
2017-04-20 18430.49
2017-04-21 18620.75
2017-04-24 18875.88
2017-04-25 19079.33
2017-04-26 19289.43
2017-04-27 19251.87
2017-04-28 19196.74
2017-05-01 19310.52
2017-05-02 19445.70
2017-05-08 19895.70
2017-05-09 19843.00
2017-05-10 19900.09
2017-05-11 19961.55
2017-05-12 19883.90
2017-05-15 19869.85
2017-05-16 19919.82
2017-05-17 19814.88
2017-05-18 19553.86
2017-05-19 19590.76
2017-05-22 19678.28
2017-05-23 19613.28
2017-05-24 19742.98
2017-05-25 19813.13
2017-05-26 19686.84
2017-05-29 19682.57
2017-05-30 19677.85
2017-05-31 19650.57
2017-06-01 19860.03
2017-06-02 20177.28
2017-06-05 20170.82
2017-06-06 19979.90
2017-06-07 19984.62
2017-06-08 19909.26
2017-06-09 20013.26
2017-06-12 19908.58
2017-06-13 19898.75
2017-06-14 19883.52
2017-06-15 19831.82
2017-06-16 19943.26
2017-06-19 20067.75
2017-06-20 20230.41
2017-06-21 20138.79
2017-06-22 20110.51
2017-06-23 20132.67
2017-06-26 20153.35
2017-06-27 20225.09
2017-06-28 20130.41
2017-06-29 20220.30
2017-06-30 20033.43
2017-07-03 20055.80
2017-07-04 20032.35
2017-07-05 20081.63
2017-07-06 19994.06
2017-07-07 19929.09
2017-07-10 20080.98
2017-07-11 20195.48
2017-07-12 20098.38
2017-07-13 20099.81
2017-07-14 20118.86
2017-07-18 19999.91
2017-07-19 20020.86
2017-07-20 20144.59
2017-07-21 20099.75
2017-07-24 19975.67
2017-07-25 19955.20
2017-07-26 20050.16
2017-07-27 20079.64
2017-07-28 19959.84
2017-07-31 19925.18
2017-08-01 19985.79
2017-08-02 20080.04
2017-08-03 20029.26
2017-08-04 19952.33
2017-08-07 20055.89
2017-08-08 19996.01
2017-08-09 19738.71
2017-08-10 19729.74
2017-08-14 19537.10
2017-08-15 19753.31
2017-08-16 19729.28
2017-08-17 19702.63
2017-08-18 19470.41
2017-08-21 19393.13
2017-08-22 19383.84
2017-08-23 19434.64
2017-08-24 19353.77
2017-08-25 19452.61
2017-08-28 19449.90
2017-08-29 19362.55
2017-08-30 19506.54
2017-08-31 19646.24
2017-09-01 19691.47
2017-09-04 19508.25
2017-09-05 19385.81
2017-09-06 19357.97
2017-09-07 19396.52
2017-09-08 19274.82
2017-09-11 19545.77
2017-09-12 19776.62
2017-09-13 19865.82
2017-09-14 19807.44
2017-09-15 19909.50
2017-09-19 20299.38
2017-09-20 20310.46
2017-09-21 20347.48
2017-09-22 20296.45
2017-09-25 20397.58
2017-09-26 20330.19
2017-09-27 20267.05
2017-09-28 20363.11
2017-09-29 20356.28
2017-10-02 20400.78
2017-10-03 20614.07
2017-10-04 20626.66
2017-10-05 20628.56
2017-10-06 20690.71
2017-10-10 20823.51
2017-10-11 20881.27
2017-10-12 20954.72
2017-10-13 21155.18
2017-10-16 21255.56
2017-10-17 21336.12
2017-10-18 21363.05
2017-10-19 21448.52
2017-10-20 21457.64
2017-10-23 21696.65
2017-10-24 21805.17
2017-10-25 21707.62
2017-10-26 21739.78
2017-10-27 22008.45
2017-10-30 22011.67
2017-10-31 22011.61
2017-11-01 22420.08
2017-11-02 22539.12
2017-11-06 22548.35
2017-11-07 22937.60
2017-11-08 22913.82
2017-11-09 22868.71
2017-11-10 22681.42
2017-11-13 22380.99
2017-11-14 22380.01
2017-11-15 22028.32
2017-11-16 22351.12
2017-11-17 22396.80
2017-11-20 22261.76
2017-11-21 22416.48
2017-11-22 22523.15
2017-11-24 22550.85
2017-11-27 22495.99
2017-11-28 22486.24
2017-11-29 22597.20
2017-11-30 22724.96
2017-12-01 22819.03
2017-12-04 22707.16
2017-12-05 22622.38
2017-12-06 22177.04
2017-12-07 22498.03
2017-12-08 22811.08
2017-12-11 22938.73
2017-12-12 22866.17
2017-12-13 22758.07
2017-12-14 22694.45
2017-12-15 22553.22
2017-12-18 22901.77
2017-12-19 22868.00
2017-12-20 22891.72
2017-12-21 22866.10
2017-12-22 22902.76
2017-12-25 22939.18
2017-12-26 22892.69
2017-12-27 22911.21
2017-12-28 22783.98
2017-12-29 22764.94
2018-01-04 23506.33
2018-01-05 23714.53
2018-01-09 23849.99
2018-01-10 23788.20
2018-01-11 23710.43
2018-01-12 23653.82
2018-01-15 23714.88
2018-01-16 23951.81
2018-01-17 23868.34
2018-01-18 23763.37
2018-01-19 23808.06
2018-01-22 23816.33
2018-01-23 24124.15
2018-01-24 23940.78
2018-01-25 23669.49
2018-01-26 23631.88
2018-01-29 23629.34
2018-01-30 23291.97
2018-01-31 23098.29
2018-02-01 23486.11
2018-02-02 23274.53
2018-02-05 22682.08
2018-02-06 21610.24
2018-02-07 21645.37
2018-02-08 21890.86
2018-02-09 21382.62
2018-02-13 21244.68
2018-02-14 21154.17
2018-02-15 21464.98
2018-02-16 21720.25
2018-02-19 22149.21
2018-02-20 21925.10
2018-02-21 21970.81
2018-02-22 21736.44
2018-02-23 21892.78
2018-02-26 22153.63
2018-02-27 22389.86
2018-02-28 22068.24
2018-03-01 21724.47
2018-03-02 21181.64
2018-03-05 21042.09
2018-03-06 21417.76
2018-03-07 21252.72
2018-03-08 21368.07
2018-03-09 21469.20
2018-03-12 21824.03
2018-03-13 21968.10
2018-03-14 21777.29
2018-03-15 21803.95
2018-03-16 21676.51
2018-03-19 21480.90
2018-03-20 21380.97
2018-03-22 21591.99
2018-03-23 20617.86
2018-03-26 20766.10
2018-03-27 21317.32
2018-03-28 21031.31
2018-03-29 21159.08
2018-03-30 21454.30
2018-04-02 21388.58
2018-04-03 21292.29
2018-04-04 21319.55
2018-04-05 21645.42
2018-04-06 21567.52
2018-04-09 21678.26
2018-04-10 21794.32
2018-04-11 21687.10
2018-04-12 21660.28
2018-04-13 21778.74
2018-04-16 21835.53
2018-04-17 21847.59
2018-04-18 22158.20
2018-04-19 22191.18
2018-04-20 22162.24
2018-04-23 22088.04
2018-04-24 22278.12
2018-04-25 22215.32
2018-04-26 22319.61
2018-04-27 22467.87
2018-05-01 22508.03
2018-05-02 22472.78
2018-05-07 22467.16
2018-05-08 22508.69
2018-05-09 22408.88
2018-05-10 22497.18
2018-05-11 22758.48
2018-05-14 22865.86
2018-05-15 22818.02
2018-05-16 22717.23
2018-05-17 22838.37
2018-05-18 22930.36
2018-05-21 23002.37
2018-05-22 22960.34
2018-05-23 22689.74
2018-05-24 22437.01
2018-05-25 22450.79
2018-05-28 22481.09
2018-05-29 22358.43
2018-05-30 22018.52
2018-05-31 22201.82
2018-06-01 22171.35
2018-06-04 22475.94
2018-06-05 22539.54
2018-06-06 22625.73
2018-06-07 22823.26
2018-06-08 22694.50
2018-06-11 22804.04
2018-06-12 22878.35
2018-06-13 22966.38
2018-06-14 22738.61
2018-06-15 22851.75
2018-06-18 22680.33
2018-06-19 22278.48
2018-06-20 22555.43
2018-06-21 22693.04
2018-06-22 22516.83
2018-06-25 22338.15
2018-06-26 22342.00
2018-06-27 22271.77
2018-06-28 22270.39
2018-06-29 22304.51
2018-07-02 21811.93
2018-07-03 21785.54
2018-07-04 21717.04
2018-07-05 21546.99
2018-07-06 21788.14
2018-07-09 22052.18
2018-07-10 22196.89
2018-07-11 21932.21
2018-07-12 22187.96
2018-07-13 22597.35
2018-07-17 22697.36
2018-07-18 22794.19
2018-07-19 22764.68
2018-07-20 22697.88
2018-07-23 22396.99
2018-07-24 22510.48
2018-07-25 22614.25
2018-07-26 22586.87
2018-07-27 22712.75
2018-07-30 22544.84
2018-07-31 22553.72
2018-08-01 22746.70
2018-08-02 22512.53
2018-08-03 22525.18
2018-08-06 22507.32
2018-08-07 22662.74
2018-08-08 22644.31
2018-08-09 22598.39
2018-08-10 22298.08
2018-08-13 21857.43
2018-08-14 22356.08
2018-08-15 22204.22
2018-08-16 22192.04
2018-08-17 22270.38
2018-08-20 22199.00
2018-08-21 22219.73
2018-08-22 22362.55
2018-08-23 22410.82
2018-08-24 22601.77
2018-08-27 22799.64
2018-08-28 22813.47
2018-08-29 22848.22
2018-08-30 22869.50
2018-08-31 22865.15
2018-09-03 22707.38
2018-09-04 22696.90
2018-09-05 22580.83
2018-09-06 22487.94
2018-09-07 22307.06
2018-09-10 22373.09
2018-09-11 22664.69
2018-09-12 22604.61
2018-09-13 22821.32
2018-09-14 23094.67
2018-09-18 23420.54
2018-09-19 23672.52
2018-09-20 23674.93
2018-09-21 23869.93
2018-09-25 23940.26
2018-09-26 24033.79
2018-09-27 23796.74
2018-09-28 24120.04
2018-10-01 24245.76
2018-10-02 24270.62
2018-10-03 24110.96
2018-10-04 23975.62
2018-10-05 23783.72
2018-10-09 23469.39
2018-10-10 23506.04
2018-10-11 22590.86
2018-10-12 22694.66
2018-10-15 22271.30
2018-10-16 22549.24
2018-10-17 22841.12
2018-10-18 22658.16
2018-10-19 22532.08
2018-10-22 22614.82
2018-10-23 22010.78
2018-10-24 22091.18
2018-10-25 21268.73
2018-10-26 21184.60
2018-10-29 21149.80
2018-10-30 21457.29
2018-10-31 21920.46
2018-11-01 21687.65
2018-11-02 22243.66
2018-11-05 21898.99
2018-11-06 22147.75
2018-11-07 22085.80
2018-11-08 22486.92
2018-11-09 22250.25
2018-11-12 22269.88
2018-11-13 21810.52
2018-11-14 21846.48
2018-11-15 21803.62
2018-11-16 21680.34
2018-11-19 21821.16
2018-11-20 21583.12
2018-11-21 21507.54
2018-11-22 21646.55
2018-11-26 21812.00
2018-11-27 21952.40
2018-11-28 22177.02
2018-11-29 22262.60
2018-11-30 22351.06
2018-12-03 22574.76
2018-12-04 22036.05
2018-12-05 21919.33
2018-12-06 21501.62
2018-12-07 21678.68
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
