Day	Index
1949-05-16	176.21
1949-05-17	174.80
1949-05-18	172.53
1949-05-19	171.34
1949-05-20	169.20
1949-05-23	171.85
1949-05-24	172.75
1949-05-25	171.53
1949-05-26	170.43
1949-05-27	172.76
1949-05-30	176.21
1949-05-31	176.52
1949-06-01	175.97
1949-06-02	174.76
1949-06-03	175.48
1949-06-06	174.92
1949-06-07	173.83
1949-06-08	171.53
1949-06-09	170.15
1949-06-10	167.98
1949-06-13	165.27
1949-06-14	158.98
1949-06-15	153.81
1949-06-16	157.80
1949-06-17	160.13
1949-06-20	155.45
1949-06-21	152.99
1949-06-22	155.01
1949-06-23	155.76
1949-06-24	154.04
1949-06-27	150.58
1949-06-28	147.13
1949-06-29	146.14
1949-06-30	146.92
1949-07-01	147.37
1949-07-04	149.14
1949-07-05	146.52
1949-07-06	144.18
1949-07-07	143.66
1949-07-08	142.16
1949-07-11	135.84
1949-07-12	134.80
1949-07-13	140.02
1949-07-14	141.28
1949-07-15	142.29
1949-07-18	147.23
1949-07-19	148.55
1949-07-20	147.09
1949-07-21	145.97
1949-07-22	145.67
1949-07-25	144.88
1949-07-26	144.66
1949-07-27	145.47
1949-07-28	145.51
1949-07-29	144.59
1949-08-01	145.63
1949-08-02	150.00
1949-08-03	154.46
1949-08-04	155.57
1949-08-05	154.24
1949-08-08	156.46
1949-08-09	157.68
1949-08-10	159.30
1949-08-11	162.75
1949-08-12	164.73
1949-08-15	159.00
1949-08-16	159.14
1949-08-17	158.23
1949-08-18	158.17
1949-08-19	158.81
1949-08-22	160.51
1949-08-23	162.02
1949-08-24	164.34
1949-08-25	167.64
1949-08-26	173.20
1949-08-29	173.22
1949-08-30	174.10
1949-08-31	175.18
1949-09-01	176.89
1949-09-02	173.00
1949-09-05	172.21
1949-09-06	172.41
1949-09-07	171.89
1949-09-08	170.11
1949-09-09	168.86
1949-09-12	172.23
1949-09-13	171.25
1949-09-14	169.87
1949-09-15	168.30
1949-09-16	162.54
1949-09-19	167.07
1949-09-20	163.94
1949-09-21	162.22
1949-09-22	163.00
1949-09-26	162.49
1949-09-27	160.41
1949-09-28	160.61
1949-09-29	162.07
1949-09-30	163.29
1949-10-03	160.72
1949-10-04	153.70
1949-10-05	153.00
1949-10-06	153.40
1949-10-07	156.84
1949-10-10	154.16
1949-10-11	151.87
1949-10-12	150.42
1949-10-13	147.66
1949-10-14	146.97
1949-10-17	144.44
1949-10-18	143.45
1949-10-19	142.45
1949-10-20	140.24
1949-10-21	138.06
1949-10-24	135.94
1949-10-25	131.09
1949-10-26	133.79
1949-10-27	138.50
1949-10-28	143.31
1949-10-31	141.54
1949-11-01	138.86
1949-11-02	137.78
1949-11-04	138.06
1949-11-07	135.97
1949-11-08	133.41
1949-11-09	132.94
1949-11-10	136.57
1949-11-11	140.33
1949-11-14	140.02
1949-11-15	138.37
1949-11-16	136.49
1949-11-17	135.32
1949-11-18	135.32
1949-11-21	131.30
1949-11-22	130.38
1949-11-24	128.91
1949-11-25	126.41
1949-11-28	122.01
1949-11-29	118.40
1949-11-30	122.84
1949-12-01	125.62
1949-12-02	122.53
1949-12-05	120.92
1949-12-06	120.07
1949-12-07	117.39
1949-12-08	111.99
1949-12-09	112.14
1949-12-12	110.32
1949-12-13	105.88
1949-12-14	98.50
1949-12-15	109.62
1949-12-16	110.96
1949-12-19	108.46
1949-12-20	104.14
1949-12-21	107.69
1949-12-22	107.70
1949-12-23	107.11
1949-12-26	110.24
1949-12-27	108.60
1949-12-28	109.91
1950-01-04	108.56
1950-01-05	105.54
1950-01-06	102.64
1950-01-09	102.78
1950-01-10	101.36
1950-01-11	99.36
1950-01-12	97.48
1950-01-13	95.04
1950-01-16	96.20
1950-01-17	95.27
1950-01-18	97.15
1950-01-19	98.90
1950-01-20	98.05
1950-01-23	97.10
1950-01-24	97.12
1950-01-25	96.51
1950-01-26	95.45
1950-01-27	94.85
1950-01-30	93.14
1950-01-31	92.54
1950-02-01	92.56
1950-02-02	95.96
1950-02-03	96.11
1950-02-06	101.71
1950-02-07	105.06
1950-02-08	107.25
1950-02-09	107.01
1950-02-10	106.54
1950-02-13	112.94
1950-02-14	113.40
1950-02-15	110.53
1950-02-16	109.60
1950-02-17	110.25
1950-02-20	109.73
1950-02-21	108.38
1950-02-22	106.62
1950-02-23	106.83
1950-02-24	107.01
1950-02-27	108.27
1950-02-28	107.44
1950-03-01	108.19
1950-03-02	108.15
1950-03-03	106.65
1950-03-06	104.43
1950-03-07	102.83
1950-03-08	102.93
1950-03-09	101.71
1950-03-10	101.23
1950-03-13	102.61
1950-03-14	102.21
1950-03-15	101.52
1950-03-16	101.07
1950-03-17	101.12
1950-03-20	100.61
1950-03-22	99.84
1950-03-23	99.22
1950-03-24	99.02
1950-03-27	99.90
1950-03-28	99.30
1950-03-29	98.51
1950-03-30	97.78
1950-03-31	97.61
1950-04-03	94.86
1950-04-04	93.85
1950-04-05	93.95
1950-04-06	93.37
1950-04-07	92.39
1950-04-10	90.97
1950-04-11	88.70
1950-04-12	91.69
1950-04-13	93.00
1950-04-14	95.52
1950-04-17	93.04
1950-04-18	93.40
1950-04-19	93.23
1950-04-20	92.83
1950-04-21	92.56
1950-04-24	92.59
1950-04-25	95.14
1950-04-26	96.96
1950-04-27	96.67
1950-04-28	99.31
1950-05-01	103.78
1950-05-02	103.01
1950-05-04	102.49
1950-05-08	100.26
1950-05-09	98.72
1950-05-10	99.03
1950-05-11	98.55
1950-05-12	97.23
1950-05-15	96.05
1950-05-16	95.16
1950-05-17	96.10
1950-05-18	96.02
1950-05-19	97.72
1950-05-22	96.87
1950-05-23	95.78
1950-05-24	95.58
1950-05-25	94.87
1950-05-26	94.21
1950-05-29	93.61
1950-05-30	93.97
1950-05-31	94.22
1950-06-01	94.22
1950-06-02	93.94
1950-06-05	94.68
1950-06-06	94.12
1950-06-07	93.39
1950-06-08	92.74
1950-06-09	92.28
1950-06-12	91.47
1950-06-13	90.22
1950-06-14	89.08
1950-06-15	89.22
1950-06-16	89.86
1950-06-19	88.90
1950-06-20	88.90
1950-06-21	89.89
1950-06-22	90.03
1950-06-23	90.59
1950-06-26	92.75
1950-06-27	90.84
1950-06-28	90.16
1950-06-29	88.95
1950-06-30	86.17
1950-07-03	85.65
1950-07-04	85.84
1950-07-05	85.41
1950-07-06	85.25
1950-07-07	85.60
1950-07-10	86.04
1950-07-11	89.26
1950-07-12	93.54
1950-07-13	94.80
1950-07-14	98.40
1950-07-17	109.34
1950-07-18	104.86
1950-07-19	103.21
1950-07-20	103.14
1950-07-21	101.58
1950-07-24	103.16
1950-07-25	103.07
1950-07-26	102.23
1950-07-27	100.88
1950-07-28	100.24
1950-07-31	97.59
1950-08-01	99.51
1950-08-02	99.11
1950-08-03	99.10
1950-08-04	100.52
1950-08-07	103.16
1950-08-08	103.49
1950-08-09	103.04
1950-08-10	103.78
1950-08-11	105.26
1950-08-14	105.33
1950-08-15	106.24
1950-08-16	108.02
1950-08-17	110.15
1950-08-18	112.58
1950-08-21	114.99
1950-08-22	114.82
1950-08-23	114.36
1950-08-24	112.44
1950-08-25	111.39
1950-08-28	112.06
1950-08-29	113.24
1950-08-30	114.59
1950-08-31	114.55
1950-09-01	113.46
1950-09-04	111.25
1950-09-05	111.48
1950-09-06	112.06
1950-09-07	110.82
1950-09-08	108.39
1950-09-11	108.26
1950-09-12	108.23
1950-09-13	108.52
1950-09-14	109.48
1950-09-15	110.35
1950-09-18	109.28
1950-09-19	108.46
1950-09-20	107.24
1950-09-21	108.22
1950-09-22	107.22
1950-09-25	104.95
1950-09-26	105.52
1950-09-27	105.41
1950-09-28	103.81
1950-09-29	103.58
1950-10-02	103.52
1950-10-03	103.65
1950-10-04	105.44
1950-10-05	107.28
1950-10-06	106.54
1950-10-09	105.95
1950-10-10	106.21
1950-10-11	106.78
1950-10-12	105.99
1950-10-13	106.50
1950-10-16	107.23
1950-10-17	106.72
1950-10-18	107.25
1950-10-19	107.44
1950-10-20	106.78
1950-10-23	106.35
1950-10-24	105.97
1950-10-25	106.15
1950-10-26	106.33
1950-10-27	105.88
1950-10-30	105.39
1950-10-31	106.16
1950-11-01	108.55
1950-11-02	111.02
1950-11-06	111.21
1950-11-07	110.55
1950-11-08	109.49
1950-11-09	109.49
1950-11-10	110.14
1950-11-13	110.50
1950-11-14	111.26
1950-11-15	110.64
1950-11-16	111.08
1950-11-17	111.42
1950-11-20	110.31
1950-11-21	109.96
1950-11-22	109.91
1950-11-24	109.97
1950-11-27	112.93
1950-11-28	112.23
1950-11-29	111.75
1950-11-30	109.75
1950-12-01	110.05
1950-12-04	107.03
1950-12-05	106.43
1950-12-06	106.58
1950-12-07	105.94
1950-12-08	103.62
1950-12-11	103.78
1950-12-12	102.55
1950-12-13	101.04
1950-12-14	101.15
1950-12-15	101.58
1950-12-18	101.42
1950-12-19	100.76
1950-12-20	100.84
1950-12-21	99.49
1950-12-22	98.27
1950-12-25	100.42
1950-12-26	101.03
1950-12-27	101.21
1950-12-28	101.91
1951-01-04	102.10
1951-01-05	102.81
1951-01-08	104.90
1951-01-09	106.36
1951-01-10	105.79
1951-01-11	106.54
1951-01-12	108.76
1951-01-16	109.29
1951-01-17	108.80
1951-01-18	109.23
1951-01-19	108.86
1951-01-22	108.22
1951-01-23	110.13
1951-01-24	110.47
1951-01-25	111.08
1951-01-26	110.36
1951-01-29	110.56
1951-01-30	112.59
1951-01-31	115.43
1951-02-01	115.00
1951-02-02	117.01
1951-02-05	119.43
1951-02-06	119.24
1951-02-07	120.47
1951-02-08	120.10
1951-02-09	118.23
1951-02-12	119.10
1951-02-13	119.49
1951-02-14	118.31
1951-02-16	118.24
1951-02-19	119.80
1951-02-20	119.56
1951-02-21	119.15
1951-02-22	119.86
1951-02-23	121.88
1951-02-26	120.75
1951-02-27	120.90
1951-02-28	121.84
1951-03-01	122.71
1951-03-02	123.93
1951-03-05	127.89
1951-03-06	126.89
1951-03-07	128.90
1951-03-08	130.55
1951-03-09	129.90
1951-03-12	130.14
1951-03-13	131.67
1951-03-14	132.50
1951-03-15	132.91
1951-03-16	132.97
1951-03-19	129.75
1951-03-20	127.81
1951-03-22	125.72
1951-03-23	125.95
1951-03-26	125.44
1951-03-27	125.07
1951-03-28	125.76
1951-03-29	123.10
1951-03-30	123.32
1951-04-02	124.87
1951-04-03	123.78
1951-04-04	122.75
1951-04-05	122.00
1951-04-06	122.10
1951-04-09	121.64
1951-04-10	122.16
1951-04-11	122.07
1951-04-12	119.40
1951-04-13	117.54
1951-04-16	119.03
1951-04-17	119.22
1951-04-18	121.02
1951-04-19	122.87
1951-04-20	121.94
1951-04-23	121.00
1951-04-24	122.41
1951-04-25	123.02
1951-04-26	122.81
1951-04-27	121.50
1951-04-30	120.82
1951-05-01	121.11
1951-05-02	122.71
1951-05-04	123.20
1951-05-07	123.71
1951-05-08	124.54
1951-05-09	124.49
1951-05-10	124.17
1951-05-11	123.67
1951-05-14	123.63
1951-05-15	123.19
1951-05-16	123.73
1951-05-17	123.98
1951-05-18	124.66
1951-05-21	125.95
1951-05-22	126.32
1951-05-23	126.22
1951-05-24	125.11
1951-05-25	125.40
1951-05-28	126.08
1951-05-29	125.53
1951-05-30	125.71
1951-05-31	127.23
1951-06-01	127.32
1951-06-04	129.34
1951-06-05	132.47
1951-06-06	132.08
1951-06-07	131.46
1951-06-08	132.55
1951-06-11	135.14
1951-06-12	134.95
1951-06-13	135.71
1951-06-14	136.29
1951-06-15	136.42
1951-06-18	134.13
1951-06-19	132.36
1951-06-20	132.86
1951-06-21	133.14
1951-06-22	133.65
1951-06-25	132.73
1951-06-26	131.45
1951-06-27	130.30
1951-06-28	130.59
1951-06-29	130.73
1951-07-02	126.22
1951-07-03	124.48
1951-07-04	127.93
1951-07-05	128.50
1951-07-06	127.94
1951-07-09	127.52
1951-07-10	127.20
1951-07-11	128.00
1951-07-12	127.70
1951-07-13	128.33
1951-07-16	129.91
1951-07-17	130.63
1951-07-18	132.46
1951-07-19	133.23
1951-07-20	132.91
1951-07-23	132.29
1951-07-24	132.08
1951-07-25	132.99
1951-07-26	132.98
1951-07-27	133.01
1951-07-30	134.25
1951-07-31	135.89
1951-08-01	136.23
1951-08-02	137.72
1951-08-03	139.44
1951-08-06	140.69
1951-08-07	138.34
1951-08-08	137.76
1951-08-09	137.75
1951-08-10	137.14
1951-08-13	137.85
1951-08-14	137.45
1951-08-15	137.21
1951-08-16	137.09
1951-08-17	137.38
1951-08-20	137.46
1951-08-21	138.04
1951-08-22	139.31
1951-08-23	140.81
1951-08-24	140.14
1951-08-27	142.82
1951-08-28	143.29
1951-08-29	143.14
1951-08-30	144.04
1951-08-31	145.30
1951-09-03	146.42
1951-09-04	144.68
1951-09-05	144.46
1951-09-06	144.60
1951-09-07	145.49
1951-09-10	145.99
1951-09-11	146.15
1951-09-12	146.39
1951-09-13	146.08
1951-09-14	146.72
1951-09-17	145.43
1951-09-18	143.61
1951-09-19	144.33
1951-09-20	145.56
1951-09-21	146.37
1951-09-25	153.06
1951-09-26	152.70
1951-09-27	151.69
1951-09-28	153.00
1951-10-01	154.07
1951-10-02	154.70
1951-10-03	157.87
1951-10-04	161.12
1951-10-05	162.73
1951-10-08	157.27
1951-10-09	157.23
1951-10-10	159.89
1951-10-11	159.23
1951-10-12	159.25
1951-10-15	160.96
1951-10-16	161.04
1951-10-17	162.90
1951-10-18	162.13
1951-10-19	164.25
1951-10-22	165.71
1951-10-23	164.87
1951-10-24	165.45
1951-10-25	168.63
1951-10-26	168.87
1951-10-29	165.63
1951-10-30	164.80
1951-10-31	165.09
1951-11-01	165.17
1951-11-02	163.07
1951-11-05	160.06
1951-11-06	159.68
1951-11-07	159.67
1951-11-08	159.19
1951-11-09	161.47
1951-11-12	162.23
1951-11-13	162.92
1951-11-14	162.79
1951-11-15	162.08
1951-11-16	162.37
1951-11-19	161.64
1951-11-20	159.45
1951-11-21	157.26
1951-11-22	155.69
1951-11-26	153.59
1951-11-27	156.04
1951-11-28	155.48
1951-11-29	156.35
1951-11-30	157.35
1951-12-03	159.93
1951-12-04	159.29
1951-12-05	159.45
1951-12-06	159.38
1951-12-07	160.07
1951-12-10	160.97
1951-12-11	159.59
1951-12-12	158.82
1951-12-13	158.86
1951-12-14	158.85
1951-12-17	158.42
1951-12-18	157.06
1951-12-19	157.56
1951-12-20	158.80
1951-12-21	160.03
1951-12-24	160.55
1951-12-25	161.18
1951-12-26	162.31
1951-12-27	163.98
1951-12-28	166.06
1952-01-04	167.80
1952-01-07	168.64
1952-01-08	168.70
1952-01-09	170.73
1952-01-10	173.67
1952-01-11	174.85
1952-01-14	177.37
1952-01-16	179.39
1952-01-17	180.45
1952-01-18	177.19
1952-01-21	180.96
1952-01-22	180.22
1952-01-23	183.16
1952-01-24	183.01
1952-01-25	184.27
1952-01-28	188.68
1952-01-29	186.36
1952-01-30	187.45
1952-01-31	188.96
1952-02-01	190.77
1952-02-04	191.70
1952-02-05	189.87
1952-02-06	190.64
1952-02-07	193.29
1952-02-08	192.20
1952-02-11	189.71
1952-02-12	189.93
1952-02-13	191.83
1952-02-14	190.73
1952-02-15	187.81
1952-02-18	187.70
1952-02-19	189.04
1952-02-20	190.06
1952-02-21	189.23
1952-02-22	185.80
1952-02-25	184.68
1952-02-26	183.90
1952-02-27	180.77
1952-02-28	180.30
1952-02-29	181.40
1952-03-03	184.23
1952-03-04	185.38
1952-03-05	184.27
1952-03-06	185.81
1952-03-07	187.23
1952-03-10	187.98
1952-03-11	188.50
1952-03-12	188.26
1952-03-13	186.52
1952-03-14	186.02
1952-03-17	185.18
1952-03-18	183.25
1952-03-19	180.65
1952-03-20	182.10
1952-03-24	180.50
1952-03-25	179.92
1952-03-26	179.91
1952-03-27	181.48
1952-03-28	176.23
1952-03-31	175.51
1952-04-01	175.99
1952-04-02	177.36
1952-04-03	179.41
1952-04-04	181.51
1952-04-07	182.28
1952-04-08	182.80
1952-04-09	184.59
1952-04-10	184.81
1952-04-11	185.12
1952-04-14	185.94
1952-04-15	188.50
1952-04-16	192.91
1952-04-17	195.05
1952-04-18	197.88
1952-04-21	199.66
1952-04-22	200.26
1952-04-23	201.09
1952-04-24	203.05
1952-04-25	206.20
1952-04-28	202.54
1952-04-30	202.72
1952-05-01	204.41
1952-05-02	207.86
1952-05-06	207.98
1952-05-07	209.11
1952-05-08	207.74
1952-05-09	208.53
1952-05-12	208.13
1952-05-13	206.72
1952-05-14	207.56
1952-05-15	207.29
1952-05-16	206.56
1952-05-19	204.85
1952-05-20	205.99
1952-05-21	209.30
1952-05-22	210.60
1952-05-23	213.11
1952-05-26	214.96
1952-05-27	216.58
1952-05-28	220.77
1952-05-29	222.75
1952-05-30	222.54
1952-06-02	228.41
1952-06-03	225.98
1952-06-04	224.00
1952-06-05	227.01
1952-06-06	225.10
1952-06-09	228.73
1952-06-10	232.88
1952-06-11	233.00
1952-06-12	239.08
1952-06-13	238.20
1952-06-16	240.96
1952-06-17	238.92
1952-06-18	234.57
1952-06-19	239.07
1952-06-20	240.22
1952-06-23	234.33
1952-06-24	237.12
1952-06-25	238.37
1952-06-26	241.10
1952-06-27	242.58
1952-06-30	246.15
1952-07-01	249.86
1952-07-02	251.30
1952-07-03	254.70
1952-07-04	255.17
1952-07-07	259.59
1952-07-08	259.45
1952-07-09	262.56
1952-07-10	262.71
1952-07-11	263.04
1952-07-14	256.64
1952-07-15	257.57
1952-07-16	257.62
1952-07-17	248.48
1952-07-18	238.80
1952-07-21	247.81
1952-07-22	245.61
1952-07-23	246.43
1952-07-24	245.37
1952-07-25	246.65
1952-07-28	246.92
1952-07-29	249.25
1952-07-30	250.24
1952-07-31	253.21
1952-08-01	253.74
1952-08-04	256.98
1952-08-05	255.40
1952-08-06	258.37
1952-08-07	258.73
1952-08-08	261.64
1952-08-11	262.57
1952-08-12	262.63
1952-08-13	260.89
1952-08-14	259.70
1952-08-15	259.67
1952-08-18	260.07
1952-08-19	258.85
1952-08-20	258.31
1952-08-21	260.04
1952-08-22	258.41
1952-08-25	250.48
1952-08-26	251.65
1952-08-27	252.92
1952-08-28	256.91
1952-08-29	254.02
1952-09-01	254.38
1952-09-02	255.85
1952-09-03	255.99
1952-09-04	255.88
1952-09-05	257.84
1952-09-08	255.97
1952-09-09	256.70
1952-09-10	256.46
1952-09-11	256.22
1952-09-12	258.35
1952-09-15	258.60
1952-09-16	259.19
1952-09-17	258.74
1952-09-18	260.17
1952-09-19	260.12
1952-09-22	263.63
1952-09-24	260.96
1952-09-25	260.03
1952-09-26	264.47
1952-09-29	265.97
1952-09-30	268.90
1952-10-01	271.49
1952-10-02	271.91
1952-10-03	270.33
1952-10-06	275.70
1952-10-07	280.33
1952-10-08	283.29
1952-10-09	287.58
1952-10-10	287.66
1952-10-13	289.99
1952-10-14	288.41
1952-10-15	294.29
1952-10-16	297.54
1952-10-17	302.73
1952-10-20	305.73
1952-10-21	301.76
1952-10-22	307.45
1952-10-23	311.14
1952-10-24	313.21
1952-10-27	321.39
1952-10-28	318.11
1952-10-29	320.20
1952-10-30	317.61
1952-10-31	313.23
1952-11-04	321.23
1952-11-05	323.21
1952-11-06	321.60
1952-11-07	322.80
1952-11-10	326.48
1952-11-11	329.42
1952-11-12	334.54
1952-11-13	333.23
1952-11-14	332.82
1952-11-17	333.48
1952-11-18	335.52
1952-11-19	341.19
1952-11-20	344.76
1952-11-21	349.11
1952-11-24	352.09
1952-11-25	349.80
1952-11-26	343.16
1952-11-27	350.06
1952-11-28	351.45
1952-12-01	348.95
1952-12-02	347.19
1952-12-03	343.72
1952-12-04	340.33
1952-12-05	343.60
1952-12-08	352.68
1952-12-09	353.81
1952-12-10	355.78
1952-12-11	358.13
1952-12-12	363.29
1952-12-15	370.55
1952-12-16	363.81
1952-12-17	364.85
1952-12-18	363.77
1952-12-19	362.05
1952-12-22	356.37
1952-12-23	354.31
1952-12-24	355.28
1952-12-25	363.52
1952-12-26	363.91
1953-01-05	364.89
1953-01-06	367.38
1953-01-07	369.66
1953-01-08	378.84
1953-01-09	379.23
1953-01-12	392.34
1953-01-13	400.95
1953-01-14	405.74
1953-01-16	410.28
1953-01-19	424.96
1953-01-20	421.92
1953-01-21	423.77
1953-01-22	429.66
1953-01-23	439.57
1953-01-26	445.38
1953-01-27	435.28
1953-01-28	439.87
1953-01-29	446.59
1953-01-30	452.04
1953-02-02	455.97
1953-02-03	467.92
1953-02-04	474.43
1953-02-05	471.74
1953-02-06	466.43
1953-02-10	461.88
1953-02-11	443.13
1953-02-12	425.92
1953-02-13	409.42
1953-02-16	426.59
1953-02-17	433.86
1953-02-18	426.40
1953-02-19	418.20
1953-02-20	421.12
1953-02-23	426.00
1953-02-24	419.11
1953-02-25	415.49
1953-02-26	411.06
1953-02-27	400.11
1953-03-02	393.14
1953-03-03	384.95
1953-03-04	378.22
1953-03-05	340.41
1953-03-06	361.88
1953-03-09	374.14
1953-03-10	375.05
1953-03-11	371.36
1953-03-12	367.44
1953-03-13	369.47
1953-03-16	355.29
1953-03-17	355.50
1953-03-18	357.78
1953-03-19	365.41
1953-03-20	370.14
1953-03-23	366.82
1953-03-24	361.00
1953-03-25	352.35
1953-03-26	350.33
1953-03-27	348.43
1953-03-30	318.96
1953-03-31	307.05
1953-04-01	295.18
1953-04-02	304.02
1953-04-03	314.52
1953-04-06	317.60
1953-04-07	315.50
1953-04-08	313.87
1953-04-09	320.30
1953-04-10	318.33
1953-04-13	316.45
1953-04-14	320.04
1953-04-15	333.65
1953-04-16	355.03
1953-04-17	349.85
1953-04-20	345.12
1953-04-21	339.66
1953-04-22	335.97
1953-04-23	335.72
1953-04-24	334.89
1953-04-27	338.25
1953-04-28	342.19
1953-04-30	339.37
1953-05-01	345.29
1953-05-04	355.94
1953-05-06	366.69
1953-05-07	365.49
1953-05-08	364.13
1953-05-11	359.56
1953-05-12	361.70
1953-05-13	360.08
1953-05-14	359.62
1953-05-15	357.51
1953-05-18	349.43
1953-05-19	349.53
1953-05-20	350.88
1953-05-21	350.15
1953-05-22	348.80
1953-05-25	345.46
1953-05-26	337.70
1953-05-27	335.63
1953-05-28	335.05
1953-05-29	333.59
1953-06-01	329.34
1953-06-02	323.64
1953-06-03	321.79
1953-06-04	327.99
1953-06-05	324.15
1953-06-08	335.34
1953-06-09	338.92
1953-06-10	341.10
1953-06-11	343.36
1953-06-12	347.86
1953-06-15	350.35
1953-06-16	345.36
1953-06-17	343.59
1953-06-18	344.30
1953-06-19	346.79
1953-06-22	348.78
1953-06-23	345.59
1953-06-24	344.80
1953-06-25	341.48
1953-06-26	340.05
1953-06-29	344.41
1953-06-30	346.27
1953-07-01	347.76
1953-07-02	349.20
1953-07-03	348.20
1953-07-06	346.87
1953-07-07	345.21
1953-07-08	345.57
1953-07-09	348.08
1953-07-10	348.64
1953-07-13	355.02
1953-07-14	356.75
1953-07-15	364.07
1953-07-16	365.46
1953-07-17	361.83
1953-07-20	360.41
1953-07-21	359.14
1953-07-22	356.87
1953-07-23	359.45
1953-07-24	361.39
1953-07-27	367.10
1953-07-28	371.46
1953-07-29	380.60
1953-07-30	381.32
1953-07-31	386.13
1953-08-03	397.08
1953-08-04	393.97
1953-08-05	400.31
1953-08-06	401.07
1953-08-07	400.88
1953-08-10	390.44
1953-08-11	390.96
1953-08-12	397.19
1953-08-13	394.23
1953-08-14	391.71
1953-08-17	393.58
1953-08-18	397.13
1953-08-19	404.81
1953-08-20	405.57
1953-08-21	403.89
1953-08-24	416.05
1953-08-25	412.40
1953-08-26	415.15
1953-08-27	413.14
1953-08-28	415.90
1953-08-31	409.47
1953-09-01	406.94
1953-09-02	414.42
1953-09-03	418.05
1953-09-04	425.58
1953-09-07	433.38
1953-09-08	435.23
1953-09-09	431.81
1953-09-10	433.92
1953-09-11	436.99
1953-09-14	432.41
1953-09-15	429.98
1953-09-16	416.65
1953-09-17	420.48
1953-09-18	420.99
1953-09-21	426.68
1953-09-22	428.97
1953-09-24	432.92
1953-09-25	429.50
1953-09-28	442.02
1953-09-29	448.77
1953-09-30	450.87
1953-10-01	448.75
1953-10-02	449.01
1953-10-05	442.54
1953-10-06	444.09
1953-10-07	442.16
1953-10-08	439.03
1953-10-09	442.49
1953-10-12	440.19
1953-10-13	439.79
1953-10-14	442.05
1953-10-15	439.95
1953-10-16	432.54
1953-10-19	429.04
1953-10-20	421.12
1953-10-21	424.93
1953-10-22	429.02
1953-10-23	431.20
1953-10-26	424.49
1953-10-27	424.33
1953-10-28	429.13
1953-10-29	427.54
1953-10-30	427.68
1953-11-02	440.19
1953-11-04	438.98
1953-11-05	436.61
1953-11-06	433.26
1953-11-09	429.57
1953-11-10	429.17
1953-11-11	428.74
1953-11-12	432.25
1953-11-13	432.05
1953-11-16	421.98
1953-11-17	423.36
1953-11-18	418.26
1953-11-19	419.07
1953-11-20	418.85
1953-11-24	414.12
1953-11-25	407.44
1953-11-26	414.49
1953-11-27	420.39
1953-11-30	423.06
1953-12-01	420.91
1953-12-02	421.74
1953-12-03	420.35
1953-12-04	420.14
1953-12-07	415.66
1953-12-08	415.86
1953-12-09	417.83
1953-12-10	417.55
1953-12-11	417.72
1953-12-14	420.65
1953-12-15	417.68
1953-12-16	415.44
1953-12-17	410.94
1953-12-18	407.90
1953-12-21	402.15
1953-12-22	403.00
1953-12-23	405.23
1953-12-24	402.98
1953-12-25	397.18
1953-12-28	377.95
1954-01-04	362.88
1954-01-05	363.24
1954-01-06	363.82
1954-01-07	366.31
1954-01-08	375.22
1954-01-11	377.27
1954-01-12	375.19
1954-01-13	370.93
1954-01-14	363.38
1954-01-18	359.73
1954-01-19	356.96
1954-01-20	352.69
1954-01-21	351.07
1954-01-22	350.04
1954-01-25	354.54
1954-01-26	357.58
1954-01-27	360.10
1954-01-28	358.04
1954-01-29	355.19
1954-02-01	354.50
1954-02-02	357.71
1954-02-03	356.17
1954-02-04	357.19
1954-02-05	356.75
1954-02-08	362.03
1954-02-09	366.36
1954-02-10	367.32
1954-02-11	369.38
1954-02-12	368.18
1954-02-15	365.66
1954-02-16	366.75
1954-02-17	367.09
1954-02-18	366.00
1954-02-19	362.38
1954-02-22	355.35
1954-02-23	352.86
1954-02-24	354.09
1954-02-25	355.55
1954-02-26	353.21
1954-03-01	349.65
1954-03-02	349.03
1954-03-03	351.31
1954-03-04	350.46
1954-03-05	349.22
1954-03-08	348.90
1954-03-09	347.94
1954-03-10	345.16
1954-03-11	340.83
1954-03-12	340.17
1954-03-15	338.75
1954-03-16	334.32
1954-03-17	329.76
1954-03-18	327.82
1954-03-19	319.99
1954-03-22	314.08
1954-03-23	320.89
1954-03-24	332.44
1954-03-25	332.24
1954-03-26	333.76
1954-03-29	329.39
1954-03-30	324.18
1954-03-31	322.99
1954-04-01	322.69
1954-04-02	317.79
1954-04-05	317.62
1954-04-06	316.22
1954-04-07	318.25
1954-04-08	323.93
1954-04-09	327.85
1954-04-12	326.56
1954-04-13	328.16
1954-04-14	327.18
1954-04-15	325.91
1954-04-16	327.55
1954-04-19	330.13
1954-04-20	335.65
1954-04-21	339.30
1954-04-22	343.17
1954-04-23	351.53
1954-04-26	347.03
1954-04-27	351.67
1954-04-28	351.52
1954-04-30	345.63
1954-05-04	344.30
1954-05-06	338.44
1954-05-07	337.91
1954-05-10	333.90
1954-05-11	332.78
1954-05-12	331.69
1954-05-13	331.18
1954-05-14	327.43
1954-05-17	325.37
1954-05-18	323.92
1954-05-19	323.99
1954-05-20	325.47
1954-05-21	324.84
1954-05-24	320.84
1954-05-25	321.06
1954-05-26	321.38
1954-05-27	321.83
1954-05-28	321.96
1954-05-31	325.82
1954-06-01	326.39
1954-06-02	324.69
1954-06-03	325.03
1954-06-04	323.68
1954-06-07	322.75
1954-06-08	325.41
1954-06-09	324.84
1954-06-10	327.49
1954-06-11	327.33
1954-06-14	334.00
1954-06-15	336.88
1954-06-16	344.50
1954-06-17	342.82
1954-06-18	343.21
1954-06-21	347.88
1954-06-22	343.66
1954-06-23	345.13
1954-06-24	345.00
1954-06-25	342.73
1954-06-28	343.42
1954-06-29	343.63
1954-06-30	348.09
1954-07-01	352.86
1954-07-02	352.26
1954-07-05	352.27
1954-07-06	350.52
1954-07-07	349.86
1954-07-08	345.38
1954-07-09	345.75
1954-07-12	344.34
1954-07-13	343.60
1954-07-14	340.35
1954-07-15	340.61
1954-07-16	340.22
1954-07-19	341.70
1954-07-20	340.51
1954-07-21	337.03
1954-07-22	334.02
1954-07-23	332.29
1954-07-26	331.03
1954-07-27	331.85
1954-07-28	329.47
1954-07-29	330.17
1954-07-30	329.22
1954-08-02	330.81
1954-08-03	332.35
1954-08-04	331.56
1954-08-05	330.83
1954-08-06	329.93
1954-08-09	329.44
1954-08-10	334.67
1954-08-11	337.61
1954-08-12	340.09
1954-08-13	341.12
1954-08-16	343.39
1954-08-17	341.98
1954-08-18	342.26
1954-08-19	347.39
1954-08-20	347.25
1954-08-23	345.30
1954-08-24	345.53
1954-08-25	342.28
1954-08-26	339.60
1954-08-27	340.85
1954-08-30	339.92
1954-08-31	345.02
1954-09-01	351.27
1954-09-02	352.73
1954-09-03	352.08
1954-09-06	352.62
1954-09-07	350.03
1954-09-08	350.29
1954-09-09	351.11
1954-09-10	350.99
1954-09-13	347.40
1954-09-14	350.19
1954-09-15	354.35
1954-09-16	358.67
1954-09-17	355.72
1954-09-20	358.70
1954-09-21	357.63
1954-09-22	356.70
1954-09-24	354.91
1954-09-27	347.92
1954-09-28	348.21
1954-09-29	349.91
1954-09-30	351.33
1954-10-01	350.74
1954-10-04	350.85
1954-10-05	348.68
1954-10-06	346.23
1954-10-07	347.61
1954-10-08	346.91
1954-10-11	348.09
1954-10-12	344.03
1954-10-13	341.78
1954-10-14	342.74
1954-10-15	340.55
1954-10-18	337.80
1954-10-19	335.31
1954-10-20	333.57
1954-10-21	334.59
1954-10-22	333.91
1954-10-25	333.49
1954-10-27	333.19
1954-10-28	332.28
1954-10-29	329.04
1954-11-01	330.05
1954-11-02	330.37
1954-11-04	329.72
1954-11-05	328.03
1954-11-08	327.41
1954-11-09	325.49
1954-11-10	321.12
1954-11-11	319.63
1954-11-12	317.53
1954-11-15	316.75
1954-11-16	320.00
1954-11-17	323.61
1954-11-18	321.75
1954-11-19	321.53
1954-11-22	322.53
1954-11-24	328.36
1954-11-25	332.89
1954-11-26	326.85
1954-11-29	326.11
1954-11-30	326.85
1954-12-01	326.12
1954-12-02	323.86
1954-12-03	324.83
1954-12-06	326.90
1954-12-07	337.57
1954-12-08	341.69
1954-12-09	344.68
1954-12-10	340.17
1954-12-13	337.07
1954-12-14	336.20
1954-12-15	333.77
1954-12-16	331.84
1954-12-17	333.09
1954-12-20	333.21
1954-12-21	335.27
1954-12-22	337.97
1954-12-23	343.26
1954-12-24	347.53
1954-12-27	352.57
1954-12-28	356.09
1955-01-04	361.10
1955-01-05	361.26
1955-01-06	366.93
1955-01-07	365.84
1955-01-10	378.76
1955-01-11	376.70
1955-01-12	374.80
1955-01-13	370.86
1955-01-14	372.92
1955-01-17	372.49
1955-01-18	368.98
1955-01-19	365.85
1955-01-20	368.84
1955-01-21	371.04
1955-01-24	376.26
1955-01-25	375.64
1955-01-26	374.37
1955-01-27	372.80
1955-01-28	370.78
1955-01-31	369.45
1955-02-01	371.61
1955-02-02	375.85
1955-02-03	376.79
1955-02-04	375.34
1955-02-07	378.34
1955-02-08	374.20
1955-02-09	380.28
1955-02-10	380.46
1955-02-11	379.07
1955-02-14	376.76
1955-02-15	374.63
1955-02-16	375.90
1955-02-17	376.09
1955-02-18	375.03
1955-02-21	374.47
1955-02-22	371.14
1955-02-23	372.31
1955-02-24	369.78
1955-02-25	368.24
1955-02-28	366.99
1955-03-01	362.60
1955-03-02	362.28
1955-03-03	360.40
1955-03-04	357.65
1955-03-07	353.80
1955-03-08	355.99
1955-03-09	356.45
1955-03-10	357.15
1955-03-11	356.88
1955-03-14	357.33
1955-03-15	356.31
1955-03-16	355.37
1955-03-17	354.78
1955-03-18	353.76
1955-03-22	351.23
1955-03-23	350.05
1955-03-24	350.88
1955-03-25	354.36
1955-03-28	346.08
1955-03-29	349.19
1955-03-30	349.36
1955-03-31	351.50
1955-04-01	352.31
1955-04-04	353.41
1955-04-05	351.97
1955-04-06	350.70
1955-04-07	350.62
1955-04-08	349.95
1955-04-11	352.00
1955-04-12	353.43
1955-04-13	354.85
1955-04-14	355.93
1955-04-15	354.98
1955-04-18	353.63
1955-04-19	352.68
1955-04-20	351.85
1955-04-21	350.03
1955-04-22	350.85
1955-04-25	349.76
1955-04-26	347.25
1955-04-27	345.89
1955-04-28	346.19
1955-05-02	345.96
1955-05-04	347.68
1955-05-06	349.66
1955-05-09	352.43
1955-05-10	351.32
1955-05-11	348.74
1955-05-12	349.04
1955-05-13	350.32
1955-05-16	351.77
1955-05-17	350.23
1955-05-18	350.82
1955-05-19	350.98
1955-05-20	351.20
1955-05-23	349.89
1955-05-24	349.49
1955-05-25	347.96
1955-05-26	347.57
1955-05-27	347.69
1955-05-30	348.60
1955-05-31	349.93
1955-06-01	353.19
1955-06-02	354.21
1955-06-03	358.11
1955-06-06	358.41
1955-06-07	360.86
1955-06-08	360.78
1955-06-09	361.20
1955-06-10	360.06
1955-06-13	354.44
1955-06-14	354.35
1955-06-15	352.87
1955-06-16	352.96
1955-06-17	354.30
1955-06-20	353.47
1955-06-21	353.18
1955-06-22	351.37
1955-06-23	350.77
1955-06-24	348.05
1955-06-27	350.26
1955-06-28	348.82
1955-06-29	348.91
1955-06-30	352.47
1955-07-01	352.14
1955-07-04	353.78
1955-07-05	353.82
1955-07-06	355.23
1955-07-07	356.79
1955-07-08	357.46
1955-07-11	356.85
1955-07-12	356.53
1955-07-13	354.07
1955-07-14	353.89
1955-07-15	354.84
1955-07-18	353.49
1955-07-19	352.17
1955-07-20	351.92
1955-07-21	351.52
1955-07-22	351.25
1955-07-25	353.42
1955-07-26	355.40
1955-07-27	356.70
1955-07-28	361.64
1955-07-29	365.69
1955-08-01	365.67
1955-08-02	367.22
1955-08-03	367.37
1955-08-04	370.49
1955-08-05	370.29
1955-08-08	368.40
1955-08-09	369.09
1955-08-10	370.19
1955-08-11	372.98
1955-08-12	375.54
1955-08-15	378.13
1955-08-16	381.07
1955-08-17	380.28
1955-08-18	379.09
1955-08-19	382.41
1955-08-22	383.19
1955-08-23	382.05
1955-08-24	383.71
1955-08-25	387.24
1955-08-26	387.16
1955-08-29	383.11
1955-08-30	384.57
1955-08-31	387.12
1955-09-01	387.46
1955-09-02	389.92
1955-09-05	386.54
1955-09-06	384.18
1955-09-07	384.00
1955-09-08	384.34
1955-09-09	383.13
1955-09-12	383.55
1955-09-13	385.64
1955-09-14	386.36
1955-09-15	387.20
1955-09-16	389.84
1955-09-19	389.66
1955-09-20	388.79
1955-09-21	388.94
1955-09-22	387.18
1955-09-23	386.45
1955-09-26	385.39
1955-09-27	379.14
1955-09-28	380.11
1955-09-29	383.21
1955-09-30	388.42
1955-10-03	385.57
1955-10-04	387.07
1955-10-05	389.83
1955-10-06	394.56
1955-10-07	397.57
1955-10-10	397.34
1955-10-11	395.69
1955-10-12	401.26
1955-10-13	403.12
1955-10-14	402.44
1955-10-17	407.19
1955-10-18	408.35
1955-10-19	409.88
1955-10-20	410.29
1955-10-21	408.00
1955-10-24	405.81
1955-10-25	404.57
1955-10-26	404.34
1955-10-27	404.05
1955-10-28	406.87
1955-10-31	409.17
1955-11-01	410.36
1955-11-02	408.49
1955-11-04	405.67
1955-11-07	406.34
1955-11-08	406.18
1955-11-09	400.03
1955-11-10	396.84
1955-11-11	401.24
1955-11-14	402.44
1955-11-15	401.44
1955-11-16	399.25
1955-11-17	400.56
1955-11-18	400.49
1955-11-21	402.53
1955-11-22	403.01
1955-11-24	401.68
1955-11-25	398.89
1955-11-28	394.88
1955-11-29	395.30
1955-11-30	393.28
1955-12-01	398.11
1955-12-02	399.88
1955-12-05	402.09
1955-12-06	401.96
1955-12-07	401.22
1955-12-08	402.42
1955-12-09	405.24
1955-12-12	407.03
1955-12-13	409.06
1955-12-14	410.43
1955-12-15	410.64
1955-12-16	410.63
1955-12-19	412.91
1955-12-20	413.89
1955-12-21	412.77
1955-12-22	412.76
1955-12-23	415.20
1955-12-26	423.19
1955-12-27	422.68
1955-12-28	425.69
1956-01-04	428.59
1956-01-05	427.89
1956-01-06	430.57
1956-01-09	423.26
1956-01-10	426.73
1956-01-11	426.87
1956-01-12	427.38
1956-01-13	427.31
1956-01-16	428.08
1956-01-17	429.02
1956-01-18	431.14
1956-01-19	431.60
1956-01-20	427.33
1956-01-23	424.10
1956-01-24	422.09
1956-01-25	420.14
1956-01-26	422.70
1956-01-27	423.85
1956-01-30	424.25
1956-01-31	423.46
1956-02-01	425.84
1956-02-02	427.93
1956-02-03	430.64
1956-02-06	430.30
1956-02-07	428.02
1956-02-08	425.99
1956-02-09	427.14
1956-02-10	427.57
1956-02-13	426.15
1956-02-14	423.62
1956-02-15	422.50
1956-02-16	423.97
1956-02-17	426.95
1956-02-20	430.56
1956-02-21	430.98
1956-02-22	433.38
1956-02-23	433.17
1956-02-24	433.53
1956-02-27	435.18
1956-02-28	437.61
1956-02-29	439.39
1956-03-01	441.78
1956-03-02	441.58
1956-03-05	440.43
1956-03-06	440.17
1956-03-07	441.74
1956-03-08	444.47
1956-03-09	444.68
1956-03-12	443.22
1956-03-13	442.62
1956-03-14	443.41
1956-03-15	443.01
1956-03-16	442.85
1956-03-19	442.55
1956-03-20	442.01
1956-03-22	441.28
1956-03-23	440.83
1956-03-26	444.25
1956-03-27	447.12
1956-03-28	448.69
1956-03-29	450.21
1956-03-30	454.56
1956-04-02	462.41
1956-04-03	463.85
1956-04-04	458.74
1956-04-05	461.72
1956-04-06	464.40
1956-04-09	468.07
1956-04-10	467.69
1956-04-11	466.58
1956-04-12	471.33
1956-04-13	474.60
1956-04-16	475.86
1956-04-17	471.59
1956-04-18	474.69
1956-04-19	477.95
1956-04-20	478.35
1956-04-23	480.78
1956-04-24	482.71
1956-04-25	474.78
1956-04-26	476.22
1956-04-27	475.23
1956-04-30	473.34
1956-05-01	476.03
1956-05-02	480.03
1956-05-04	482.20
1956-05-07	479.81
1956-05-08	476.72
1956-05-09	475.60
1956-05-10	473.95
1956-05-11	472.94
1956-05-14	472.79
1956-05-15	472.10
1956-05-16	475.73
1956-05-17	476.69
1956-05-18	480.52
1956-05-21	481.27
1956-05-22	484.07
1956-05-23	486.14
1956-05-24	490.02
1956-05-25	488.09
1956-05-28	484.38
1956-05-29	486.04
1956-05-30	486.86
1956-05-31	488.43
1956-06-01	491.03
1956-06-04	493.47
1956-06-05	495.41
1956-06-06	500.70
1956-06-07	497.52
1956-06-08	501.98
1956-06-11	496.92
1956-06-12	497.04
1956-06-13	500.45
1956-06-14	500.49
1956-06-15	503.24
1956-06-18	505.75
1956-06-19	507.09
1956-06-20	509.52
1956-06-21	512.25
1956-06-22	509.98
1956-06-25	511.50
1956-06-26	509.27
1956-06-27	502.96
1956-06-28	502.58
1956-06-29	502.83
1956-07-02	482.87
1956-07-03	485.00
1956-07-04	488.60
1956-07-05	490.29
1956-07-06	491.18
1956-07-09	492.80
1956-07-10	493.98
1956-07-11	494.61
1956-07-12	499.25
1956-07-13	500.34
1956-07-16	501.60
1956-07-17	502.92
1956-07-18	502.47
1956-07-19	499.66
1956-07-20	497.86
1956-07-23	497.55
1956-07-24	498.44
1956-07-25	499.39
1956-07-26	499.93
1956-07-27	500.41
1956-07-30	501.98
1956-07-31	500.34
1956-08-01	501.43
1956-08-02	502.32
1956-08-03	503.89
1956-08-06	507.31
1956-08-07	506.37
1956-08-08	503.78
1956-08-09	503.15
1956-08-10	502.98
1956-08-13	502.12
1956-08-14	501.86
1956-08-15	500.74
1956-08-16	500.43
1956-08-17	500.22
1956-08-20	503.83
1956-08-21	504.96
1956-08-22	505.83
1956-08-23	504.25
1956-08-24	503.42
1956-08-27	501.30
1956-08-28	499.12
1956-08-29	493.79
1956-08-30	493.86
1956-08-31	493.69
1956-09-03	489.78
1956-09-04	485.40
1956-09-05	486.82
1956-09-06	491.19
1956-09-07	490.82
1956-09-10	486.80
1956-09-11	482.95
1956-09-12	482.70
1956-09-13	482.74
1956-09-14	485.01
1956-09-17	486.33
1956-09-18	486.33
1956-09-19	485.11
1956-09-20	484.47
1956-09-21	487.02
1956-09-24	487.92
1956-09-25	488.11
1956-09-26	483.26
1956-09-27	488.12
1956-09-28	490.55
1956-10-01	492.54
1956-10-02	492.86
1956-10-03	492.33
1956-10-04	490.08
1956-10-05	487.15
1956-10-08	487.78
1956-10-09	489.09
1956-10-10	489.98
1956-10-11	490.49
1956-10-12	493.52
1956-10-15	494.73
1956-10-16	494.23
1956-10-17	494.67
1956-10-18	498.14
1956-10-19	496.43
1956-10-22	495.57
1956-10-23	497.90
1956-10-24	501.53
1956-10-25	505.12
1956-10-26	504.72
1956-10-29	506.32
1956-10-30	508.98
1956-10-31	508.16
1956-11-01	514.10
1956-11-02	520.44
1956-11-05	515.30
1956-11-06	518.16
1956-11-07	513.25
1956-11-08	512.94
1956-11-09	514.78
1956-11-12	519.34
1956-11-13	525.16
1956-11-14	526.58
1956-11-15	534.56
1956-11-16	538.25
1956-11-19	534.88
1956-11-20	544.59
1956-11-21	542.41
1956-11-22	549.42
1956-11-26	544.90
1956-11-27	547.82
1956-11-28	554.96
1956-11-29	550.92
1956-11-30	556.58
1956-12-03	558.30
1956-12-04	562.40
1956-12-05	560.26
1956-12-06	566.30
1956-12-07	562.05
1956-12-10	554.77
1956-12-11	559.43
1956-12-12	558.90
1956-12-13	554.65
1956-12-14	549.74
1956-12-17	542.91
1956-12-18	552.85
1956-12-19	551.53
1956-12-20	551.91
1956-12-21	550.00
1956-12-24	550.61
1956-12-25	552.06
1956-12-26	551.81
1956-12-27	547.38
1956-12-28	549.14
1957-01-04	549.45
1957-01-07	559.01
1957-01-08	565.77
1957-01-09	563.00
1957-01-10	568.34
1957-01-11	571.15
1957-01-14	574.20
1957-01-16	577.27
1957-01-17	583.64
1957-01-18	580.86
1957-01-21	586.01
1957-01-22	582.78
1957-01-23	583.86
1957-01-24	578.55
1957-01-25	572.37
1957-01-28	576.39
1957-01-29	575.82
1957-01-30	572.07
1957-01-31	567.78
1957-02-01	568.97
1957-02-04	576.50
1957-02-05	577.05
1957-02-06	582.54
1957-02-07	582.97
1957-02-08	581.49
1957-02-11	585.72
1957-02-12	587.88
1957-02-13	583.39
1957-02-14	585.10
1957-02-15	575.78
1957-02-18	572.56
1957-02-19	562.99
1957-02-20	562.13
1957-02-21	565.29
1957-02-22	565.96
1957-02-25	562.91
1957-02-26	565.63
1957-02-27	570.54
1957-02-28	571.64
1957-03-01	569.75
1957-03-04	570.42
1957-03-05	570.52
1957-03-06	567.28
1957-03-07	564.66
1957-03-08	561.14
1957-03-11	560.88
1957-03-12	562.17
1957-03-13	566.95
1957-03-14	568.17
1957-03-15	566.57
1957-03-18	564.93
1957-03-19	564.94
1957-03-20	567.84
1957-03-22	570.82
1957-03-25	560.27
1957-03-26	567.96
1957-03-27	567.11
1957-03-28	570.32
1957-03-29	581.78
1957-04-01	590.60
1957-04-02	587.33
1957-04-03	585.40
1957-04-04	589.07
1957-04-05	588.32
1957-04-08	584.57
1957-04-09	585.40
1957-04-10	581.03
1957-04-11	581.72
1957-04-12	585.01
1957-04-15	586.14
1957-04-16	585.42
1957-04-17	584.26
1957-04-18	585.24
1957-04-19	585.90
1957-04-22	588.84
1957-04-23	593.47
1957-04-24	594.81
1957-04-25	590.85
1957-04-26	591.91
1957-04-30	589.69
1957-05-01	589.97
1957-05-02	593.56
1957-05-06	590.05
1957-05-07	588.60
1957-05-08	565.65
1957-05-09	554.71
1957-05-10	558.36
1957-05-13	559.39
1957-05-14	550.03
1957-05-15	542.09
1957-05-16	539.76
1957-05-17	534.38
1957-05-20	520.33
1957-05-21	537.26
1957-05-22	532.91
1957-05-23	534.29
1957-05-24	535.45
1957-05-27	527.41
1957-05-28	523.76
1957-05-29	514.34
1957-05-30	512.63
1957-05-31	520.44
1957-06-03	517.19
1957-06-04	517.01
1957-06-05	518.73
1957-06-06	518.85
1957-06-07	518.90
1957-06-10	520.07
1957-06-11	523.28
1957-06-12	524.46
1957-06-13	529.88
1957-06-14	531.68
1957-06-17	530.30
1957-06-18	530.40
1957-06-19	530.69
1957-06-20	531.70
1957-06-21	530.12
1957-06-24	527.76
1957-06-25	525.64
1957-06-26	521.15
1957-06-27	520.83
1957-06-28	522.68
1957-07-01	515.86
1957-07-02	511.81
1957-07-03	505.56
1957-07-04	503.81
1957-07-05	503.96
1957-07-08	507.71
1957-07-09	508.95
1957-07-10	514.75
1957-07-11	515.01
1957-07-12	510.44
1957-07-15	499.13
1957-07-16	495.82
1957-07-17	493.70
1957-07-18	491.20
1957-07-19	489.95
1957-07-22	487.09
1957-07-23	484.92
1957-07-24	478.28
1957-07-25	472.43
1957-07-26	472.70
1957-07-29	477.85
1957-07-30	486.98
1957-07-31	486.16
1957-08-01	488.57
1957-08-02	498.70
1957-08-05	495.70
1957-08-06	497.94
1957-08-07	500.16
1957-08-08	499.33
1957-08-09	504.83
1957-08-12	503.71
1957-08-13	502.64
1957-08-14	506.56
1957-08-15	512.86
1957-08-16	512.16
1957-08-19	513.86
1957-08-20	517.05
1957-08-21	522.67
1957-08-22	520.03
1957-08-23	518.79
1957-08-26	522.65
1957-08-27	528.34
1957-08-28	528.82
1957-08-29	530.54
1957-08-30	529.49
1957-09-02	526.52
1957-09-03	528.35
1957-09-04	533.05
1957-09-05	537.20
1957-09-06	537.85
1957-09-09	538.44
1957-09-10	538.87
1957-09-11	539.57
1957-09-12	535.91
1957-09-13	532.78
1957-09-16	529.10
1957-09-17	532.54
1957-09-18	532.13
1957-09-19	529.84
1957-09-20	531.17
1957-09-24	532.22
1957-09-25	529.21
1957-09-26	523.13
1957-09-27	527.12
1957-09-30	529.35
1957-10-01	534.39
1957-10-02	533.99
1957-10-03	539.59
1957-10-04	537.98
1957-10-07	530.07
1957-10-08	529.97
1957-10-09	516.98
1957-10-10	517.34
1957-10-11	508.82
1957-10-14	506.03
1957-10-15	518.28
1957-10-16	517.78
1957-10-17	517.58
1957-10-18	516.46
1957-10-21	511.28
1957-10-22	508.81
1957-10-23	507.86
1957-10-24	509.18
1957-10-25	508.58
1957-10-28	510.38
1957-10-29	510.03
1957-10-30	509.77
1957-10-31	510.81
1957-11-01	515.40
1957-11-04	513.46
1957-11-05	511.79
1957-11-06	511.82
1957-11-07	512.53
1957-11-08	511.13
1957-11-11	507.70
1957-11-12	507.58
1957-11-13	503.18
1957-11-14	499.43
1957-11-15	504.82
1957-11-18	501.49
1957-11-19	497.20
1957-11-20	497.62
1957-11-21	499.01
1957-11-22	501.02
1957-11-25	500.87
1957-11-26	499.27
1957-11-27	494.03
1957-11-28	491.72
1957-11-29	489.70
1957-12-02	494.01
1957-12-03	494.88
1957-12-04	493.35
1957-12-05	492.38
1957-12-06	493.91
1957-12-09	498.20
1957-12-10	497.57
1957-12-11	498.79
1957-12-12	503.03
1957-12-13	502.25
1957-12-16	500.13
1957-12-17	492.97
1957-12-18	491.61
1957-12-19	486.77
1957-12-20	484.21
1957-12-23	485.25
1957-12-24	484.04
1957-12-25	481.78
1957-12-26	472.58
1957-12-27	471.53
1958-01-06	481.61
1958-01-07	492.20
1958-01-08	495.05
1958-01-09	500.36
1958-01-10	503.35
1958-01-13	511.37
1958-01-14	513.49
1958-01-16	513.03
1958-01-17	511.53
1958-01-20	504.76
1958-01-21	503.16
1958-01-22	504.07
1958-01-23	505.64
1958-01-24	507.71
1958-01-27	512.27
1958-01-28	514.29
1958-01-29	518.56
1958-01-30	524.25
1958-01-31	522.70
1958-02-03	530.15
1958-02-04	524.58
1958-02-05	531.33
1958-02-06	530.75
1958-02-07	525.79
1958-02-10	525.13
1958-02-11	527.68
1958-02-12	526.91
1958-02-13	528.84
1958-02-14	530.73
1958-02-17	533.85
1958-02-18	531.96
1958-02-19	529.83
1958-02-20	525.45
1958-02-21	526.44
1958-02-24	528.58
1958-02-25	530.38
1958-02-26	532.80
1958-02-27	528.47
1958-02-28	528.16
1958-03-03	526.07
1958-03-04	523.30
1958-03-05	525.54
1958-03-06	529.53
1958-03-07	531.19
1958-03-10	536.46
1958-03-11	537.85
1958-03-12	536.73
1958-03-13	539.31
1958-03-14	534.29
1958-03-17	532.07
1958-03-18	528.88
1958-03-19	525.48
1958-03-20	522.22
1958-03-24	524.51
1958-03-25	523.55
1958-03-26	524.09
1958-03-27	516.64
1958-03-28	522.49
1958-03-31	529.98
1958-04-01	529.73
1958-04-02	531.32
1958-04-03	533.85
1958-04-04	542.76
1958-04-07	546.43
1958-04-08	544.12
1958-04-09	543.15
1958-04-10	541.72
1958-04-11	539.29
1958-04-14	539.58
1958-04-15	538.13
1958-04-16	539.22
1958-04-17	541.86
1958-04-18	547.20
1958-04-21	553.10
1958-04-22	556.47
1958-04-23	555.84
1958-04-24	557.10
1958-04-25	557.62
1958-04-28	558.31
1958-04-30	556.57
1958-05-01	561.05
1958-05-02	563.63
1958-05-06	556.73
1958-05-07	560.71
1958-05-08	564.39
1958-05-09	565.95
1958-05-12	563.14
1958-05-13	564.40
1958-05-14	564.02
1958-05-15	558.97
1958-05-16	555.27
1958-05-19	557.61
1958-05-20	558.95
1958-05-21	559.44
1958-05-22	562.26
1958-05-23	560.93
1958-05-26	556.11
1958-05-27	556.64
1958-05-28	555.91
1958-05-29	556.08
1958-05-30	559.97
1958-06-02	565.14
1958-06-03	566.39
1958-06-04	565.24
1958-06-05	569.31
1958-06-06	567.75
1958-06-09	566.96
1958-06-10	565.50
1958-06-11	567.10
1958-06-12	569.20
1958-06-13	571.98
1958-06-16	573.72
1958-06-17	574.71
1958-06-18	579.13
1958-06-19	584.59
1958-06-20	581.10
1958-06-23	583.96
1958-06-24	580.36
1958-06-25	578.99
1958-06-26	578.29
1958-06-27	582.36
1958-06-30	584.42
1958-07-01	586.56
1958-07-02	584.18
1958-07-03	578.27
1958-07-04	566.59
1958-07-07	579.24
1958-07-08	574.62
1958-07-09	568.63
1958-07-10	566.27
1958-07-11	569.34
1958-07-14	566.19
1958-07-15	564.15
1958-07-16	574.43
1958-07-17	571.71
1958-07-18	572.69
1958-07-21	571.40
1958-07-22	570.52
1958-07-23	568.91
1958-07-24	566.71
1958-07-25	563.53
1958-07-28	564.04
1958-07-29	570.18
1958-07-30	570.53
1958-07-31	571.60
1958-08-01	573.71
1958-08-04	575.77
1958-08-05	572.72
1958-08-06	575.27
1958-08-07	574.10
1958-08-08	579.93
1958-08-11	581.34
1958-08-12	582.98
1958-08-13	581.59
1958-08-14	585.49
1958-08-15	587.02
1958-08-18	586.80
1958-08-19	591.83
1958-08-20	594.75
1958-08-21	593.01
1958-08-22	589.58
1958-08-25	593.76
1958-08-26	592.64
1958-08-27	590.71
1958-08-28	589.72
1958-08-29	590.43
1958-09-01	588.06
1958-09-02	585.76
1958-09-03	590.10
1958-09-04	593.39
1958-09-05	593.70
1958-09-08	592.92
1958-09-09	592.30
1958-09-10	592.19
1958-09-11	589.06
1958-09-12	590.85
1958-09-15	590.79
1958-09-16	590.81
1958-09-17	584.07
1958-09-18	588.54
1958-09-19	590.46
1958-09-22	588.36
1958-09-24	581.75
1958-09-25	585.21
1958-09-26	577.92
1958-09-29	584.40
1958-09-30	586.20
1958-10-01	588.63
1958-10-02	592.04
1958-10-03	594.81
1958-10-06	600.13
1958-10-07	603.68
1958-10-08	601.99
1958-10-09	605.12
1958-10-10	604.57
1958-10-13	605.14
1958-10-14	609.49
1958-10-15	607.84
1958-10-16	607.41
1958-10-17	609.94
1958-10-20	609.26
1958-10-21	608.15
1958-10-22	605.75
1958-10-23	608.83
1958-10-24	606.95
1958-10-27	601.29
1958-10-28	601.64
1958-10-29	607.99
1958-10-30	605.70
1958-10-31	607.72
1958-11-04	614.82
1958-11-05	616.75
1958-11-06	624.06
1958-11-07	621.63
1958-11-10	620.38
1958-11-11	614.01
1958-11-12	618.84
1958-11-13	622.33
1958-11-14	619.01
1958-11-17	616.52
1958-11-18	619.52
1958-11-19	624.43
1958-11-20	625.41
1958-11-21	626.69
1958-11-24	632.80
1958-11-25	628.65
1958-11-26	625.92
1958-11-27	622.22
1958-11-28	623.99
1958-12-01	629.77
1958-12-02	632.97
1958-12-03	636.40
1958-12-04	638.69
1958-12-05	637.42
1958-12-08	640.51
1958-12-09	643.13
1958-12-10	646.54
1958-12-11	649.21
1958-12-12	650.78
1958-12-15	648.61
1958-12-16	654.41
1958-12-17	654.44
1958-12-18	653.73
1958-12-19	650.82
1958-12-22	655.72
1958-12-23	655.92
1958-12-24	656.78
1958-12-25	661.69
1958-12-26	664.48
1959-01-05	671.28
1959-01-06	675.27
1959-01-07	671.71
1959-01-08	670.59
1959-01-09	664.69
1959-01-12	670.45
1959-01-13	668.63
1959-01-14	671.14
1959-01-16	668.88
1959-01-19	674.72
1959-01-20	676.42
1959-01-21	677.66
1959-01-22	680.32
1959-01-23	682.32
1959-01-26	681.25
1959-01-27	679.65
1959-01-28	680.66
1959-01-29	684.19
1959-01-30	689.53
1959-02-02	692.20
1959-02-03	693.60
1959-02-04	692.17
1959-02-05	694.78
1959-02-06	689.97
1959-02-09	699.42
1959-02-10	699.73
1959-02-11	704.30
1959-02-12	703.04
1959-02-13	696.96
1959-02-16	696.32
1959-02-17	699.77
1959-02-18	705.48
1959-02-19	707.03
1959-02-20	711.10
1959-02-23	717.82
1959-02-24	714.90
1959-02-25	716.12
1959-02-26	716.47
1959-02-27	716.19
1959-03-02	727.81
1959-03-03	721.15
1959-03-04	727.84
1959-03-05	724.76
1959-03-06	727.81
1959-03-09	736.07
1959-03-10	736.76
1959-03-11	734.63
1959-03-12	739.05
1959-03-13	744.59
1959-03-16	742.33
1959-03-17	743.86
1959-03-18	745.76
1959-03-19	747.46
1959-03-20	749.43
1959-03-23	750.63
1959-03-24	751.64
1959-03-25	751.01
1959-03-26	749.88
1959-03-27	747.78
1959-03-30	759.42
1959-03-31	764.85
1959-04-01	763.60
1959-04-02	766.82
1959-04-03	767.78
1959-04-06	769.06
1959-04-07	773.39
1959-04-08	768.94
1959-04-09	759.75
1959-04-13	764.50
1959-04-14	763.35
1959-04-15	761.46
1959-04-16	751.50
1959-04-17	754.41
1959-04-20	746.15
1959-04-21	738.65
1959-04-22	739.42
1959-04-23	737.56
1959-04-24	744.15
1959-04-27	738.82
1959-04-28	740.37
1959-04-30	745.68
1959-05-01	749.94
1959-05-04	757.46
1959-05-06	757.45
1959-05-07	762.97
1959-05-08	762.90
1959-05-11	768.75
1959-05-12	771.79
1959-05-13	778.54
1959-05-14	781.94
1959-05-15	783.62
1959-05-18	773.34
1959-05-19	781.53
1959-05-20	780.40
1959-05-21	782.43
1959-05-22	780.06
1959-05-25	783.80
1959-05-26	786.17
1959-05-27	793.57
1959-05-28	799.30
1959-05-29	796.19
1959-06-01	802.13
1959-06-02	808.30
1959-06-03	808.61
1959-06-04	806.53
1959-06-05	809.77
1959-06-08	806.64
1959-06-09	814.84
1959-06-10	813.16
1959-06-11	821.38
1959-06-12	812.31
1959-06-15	808.78
1959-06-16	815.78
1959-06-17	785.01
1959-06-18	805.79
1959-06-19	806.41
1959-06-22	814.23
1959-06-23	806.34
1959-06-24	803.02
1959-06-25	795.86
1959-06-26	795.19
1959-06-29	804.95
1959-06-30	810.07
1959-07-01	811.43
1959-07-02	817.83
1959-07-03	821.05
1959-07-06	823.93
1959-07-07	822.69
1959-07-08	818.75
1959-07-09	815.24
1959-07-10	815.56
1959-07-13	823.66
1959-07-14	824.81
1959-07-15	830.97
1959-07-16	830.81
1959-07-17	839.42
1959-07-20	841.63
1959-07-21	845.17
1959-07-22	846.16
1959-07-23	844.35
1959-07-24	841.69
1959-07-27	843.44
1959-07-28	845.07
1959-07-29	842.01
1959-07-30	848.03
1959-07-31	854.91
1959-08-03	858.19
1959-08-04	856.40
1959-08-05	852.09
1959-08-06	857.05
1959-08-07	860.44
1959-08-10	848.52
1959-08-11	845.95
1959-08-12	847.90
1959-08-13	855.37
1959-08-14	862.08
1959-08-17	859.64
1959-08-18	857.20
1959-08-19	862.95
1959-08-20	864.66
1959-08-21	868.04
1959-08-24	871.18
1959-08-25	875.46
1959-08-26	870.41
1959-08-27	876.65
1959-08-28	881.43
1959-08-31	881.53
1959-09-01	891.45
1959-09-02	894.23
1959-09-03	897.59
1959-09-04	894.95
1959-09-07	890.56
1959-09-08	894.14
1959-09-09	895.18
1959-09-10	895.98
1959-09-11	894.08
1959-09-14	892.85
1959-09-15	896.05
1959-09-16	896.62
1959-09-17	897.49
1959-09-18	893.85
1959-09-21	881.90
1959-09-22	885.27
1959-09-23	890.23
1959-09-25	891.80
1959-09-28	897.53
1959-09-29	896.54
1959-09-30	902.48
1959-10-01	902.20
1959-10-02	904.24
1959-10-05	896.74
1959-10-06	905.97
1959-10-07	911.66
1959-10-08	917.86
1959-10-09	925.10
1959-10-12	934.34
1959-10-13	933.49
1959-10-14	937.78
1959-10-15	945.22
1959-10-16	945.93
1959-10-19	945.31
1959-10-20	949.95
1959-10-21	948.47
1959-10-22	946.75
1959-10-23	949.56
1959-10-26	953.89
1959-10-27	953.86
1959-10-28	939.62
1959-10-29	950.11
1959-10-30	954.94
1959-11-02	953.14
1959-11-04	955.95
1959-11-05	949.71
1959-11-06	945.67
1959-11-09	934.46
1959-11-10	920.39
1959-11-11	930.50
1959-11-12	935.29
1959-11-13	941.68
1959-11-16	950.85
1959-11-17	953.15
1959-11-18	948.35
1959-11-19	949.96
1959-11-20	947.81
1959-11-24	950.10
1959-11-25	951.79
1959-11-26	958.26
1959-11-27	966.11
1959-11-30	976.93
1959-12-01	973.65
1959-12-02	958.99
1959-12-03	970.42
1959-12-04	971.05
1959-12-07	956.92
1959-12-08	957.62
1959-12-09	945.53
1959-12-10	941.79
1959-12-11	935.75
1959-12-14	938.78
1959-12-15	936.11
1959-12-16	918.67
1959-12-17	904.72
1959-12-18	908.67
1959-12-21	854.45
1959-12-22	879.84
1959-12-23	892.84
1959-12-24	887.90
1959-12-25	896.58
1959-12-28	874.88
1960-01-04	869.34
1960-01-05	876.21
1960-01-06	892.41
1960-01-07	905.59
1960-01-08	912.29
1960-01-11	918.63
1960-01-12	914.83
1960-01-13	923.73
1960-01-14	930.19
1960-01-18	946.74
1960-01-19	952.95
1960-01-20	955.61
1960-01-21	956.21
1960-01-22	955.05
1960-01-25	947.81
1960-01-26	951.26
1960-01-27	953.93
1960-01-28	962.55
1960-01-29	953.03
1960-02-01	962.70
1960-02-02	959.48
1960-02-03	958.98
1960-02-04	960.70
1960-02-05	964.56
1960-02-08	977.11
1960-02-09	983.29
1960-02-10	985.98
1960-02-11	990.89
1960-02-12	986.10
1960-02-15	987.56
1960-02-16	992.51
1960-02-17	988.12
1960-02-18	976.59
1960-02-19	991.80
1960-02-22	1004.33
1960-02-23	1001.22
1960-02-24	993.52
1960-02-25	998.11
1960-02-26	1007.04
1960-02-29	1015.06
1960-03-01	1025.02
1960-03-02	1029.46
1960-03-03	1032.30
1960-03-04	1025.60
1960-03-07	1025.06
1960-03-08	1032.07
1960-03-09	1025.06
1960-03-10	1008.16
1960-03-11	1010.04
1960-03-14	1006.06
1960-03-15	1007.09
1960-03-16	1009.42
1960-03-17	1023.18
1960-03-18	1021.33
1960-03-21	1024.06
1960-03-22	1033.06
1960-03-23	1033.30
1960-03-24	1039.52
1960-03-25	1040.93
1960-03-28	1039.58
1960-03-29	1047.28
1960-03-30	1060.47
1960-03-31	1059.49
1960-04-01	1062.25
1960-04-04	1074.41
1960-04-05	1069.28
1960-04-06	1075.39
1960-04-07	1069.61
1960-04-08	1074.24
1960-04-11	1071.99
1960-04-12	1071.47
1960-04-13	1052.23
1960-04-14	1066.82
1960-04-15	1059.06
1960-04-18	1078.45
1960-04-19	1089.04
1960-04-20	1087.89
1960-04-21	1094.73
1960-04-22	1090.28
1960-04-25	1087.57
1960-04-26	1089.36
1960-04-27	1092.12
1960-04-28	1092.04
1960-05-02	1101.95
1960-05-04	1102.13
1960-05-06	1099.43
1960-05-09	1101.17
1960-05-10	1075.93
1960-05-11	1095.65
1960-05-12	1088.68
1960-05-13	1069.27
1960-05-16	1067.10
1960-05-17	1030.36
1960-05-18	1035.96
1960-05-19	1055.50
1960-05-20	1048.96
1960-05-23	1015.33
1960-05-24	1022.43
1960-05-25	1028.29
1960-05-26	1018.93
1960-05-27	1002.88
1960-05-30	1001.10
1960-05-31	988.47
1960-06-01	971.93
1960-06-02	967.22
1960-06-03	1006.48
1960-06-06	1032.44
1960-06-07	1043.98
1960-06-08	1060.22
1960-06-09	1053.10
1960-06-10	1051.01
1960-06-13	1054.20
1960-06-14	1060.43
1960-06-15	1056.72
1960-06-16	1020.02
1960-06-17	1010.17
1960-06-20	1022.43
1960-06-21	1030.52
1960-06-22	1052.06
1960-06-23	1055.20
1960-06-24	1058.00
1960-06-27	1058.52
1960-06-28	1065.57
1960-06-29	1080.48
1960-06-30	1089.63
1960-07-01	1092.16
1960-07-04	1093.98
1960-07-05	1098.17
1960-07-06	1103.82
1960-07-07	1097.15
1960-07-08	1099.25
1960-07-11	1102.41
1960-07-12	1113.75
1960-07-13	1101.42
1960-07-14	1101.71
1960-07-15	1107.41
1960-07-18	1121.10
1960-07-19	1115.65
1960-07-20	1108.25
1960-07-21	1111.55
1960-07-22	1111.01
1960-07-25	1091.56
1960-07-26	1091.08
1960-07-27	1093.96
1960-07-28	1098.33
1960-07-29	1093.37
1960-08-01	1097.29
1960-08-02	1100.97
1960-08-03	1108.89
1960-08-04	1114.39
1960-08-05	1121.68
1960-08-08	1120.12
1960-08-09	1124.99
1960-08-10	1123.95
1960-08-11	1124.50
1960-08-12	1129.16
1960-08-15	1138.44
1960-08-16	1138.17
1960-08-17	1142.93
1960-08-18	1144.94
1960-08-19	1142.90
1960-08-22	1139.72
1960-08-23	1142.31
1960-08-24	1150.55
1960-08-25	1149.70
1960-08-26	1154.78
1960-08-29	1167.08
1960-08-30	1166.56
1960-08-31	1175.75
1960-09-01	1178.43
1960-09-02	1184.75
1960-09-05	1173.67
1960-09-06	1182.70
1960-09-07	1178.67
1960-09-08	1182.94
1960-09-09	1189.72
1960-09-12	1192.02
1960-09-13	1193.40
1960-09-14	1192.67
1960-09-15	1196.54
1960-09-16	1198.92
1960-09-19	1202.85
1960-09-20	1200.37
1960-09-21	1208.08
1960-09-22	1215.33
1960-09-26	1209.49
1960-09-27	1211.70
1960-09-28	1213.23
1960-09-29	1219.84
1960-09-30	1226.47
1960-10-03	1229.38
1960-10-04	1229.72
1960-10-05	1234.95
1960-10-06	1225.75
1960-10-07	1221.14
1960-10-10	1227.69
1960-10-11	1241.58
1960-10-12	1242.60
1960-10-13	1239.98
1960-10-14	1251.71
1960-10-17	1254.30
1960-10-18	1247.15
1960-10-19	1258.25
1960-10-20	1253.46
1960-10-21	1258.82
1960-10-24	1258.57
1960-10-25	1245.29
1960-10-26	1253.60
1960-10-27	1258.17
1960-10-28	1253.43
1960-10-31	1250.06
1960-11-01	1262.05
1960-11-02	1272.14
1960-11-04	1284.63
1960-11-07	1294.57
1960-11-08	1299.44
1960-11-09	1301.17
1960-11-10	1307.84
1960-11-11	1309.93
1960-11-14	1321.44
1960-11-15	1319.99
1960-11-16	1314.14
1960-11-17	1318.80
1960-11-18	1282.15
1960-11-21	1267.92
1960-11-22	1292.97
1960-11-24	1305.47
1960-11-25	1300.66
1960-11-28	1268.49
1960-11-29	1278.09
1960-11-30	1287.17
1960-12-01	1309.65
1960-12-02	1314.82
1960-12-05	1317.70
1960-12-06	1294.39
1960-12-07	1307.49
1960-12-08	1305.13
1960-12-09	1307.45
1960-12-12	1292.45
1960-12-13	1277.17
1960-12-14	1297.48
1960-12-15	1294.88
1960-12-16	1301.79
1960-12-19	1288.46
1960-12-20	1287.89
1960-12-21	1289.96
1960-12-22	1301.82
1960-12-23	1308.06
1960-12-26	1332.63
1960-12-27	1346.41
1960-12-28	1356.71
1961-01-04	1366.74
1961-01-05	1376.13
1961-01-06	1380.74
1961-01-09	1383.63
1961-01-10	1394.34
1961-01-11	1403.06
1961-01-12	1383.78
1961-01-13	1407.08
1961-01-16	1437.91
1961-01-17	1444.90
1961-01-18	1440.92
1961-01-19	1449.31
1961-01-20	1464.94
1961-01-23	1474.63
1961-01-24	1468.16
1961-01-25	1478.25
1961-01-26	1482.99
1961-01-27	1486.52
1961-01-30	1501.50
1961-01-31	1493.85
1961-02-01	1514.80
1961-02-02	1517.86
1961-02-03	1526.14
1961-02-06	1552.17
1961-02-07	1544.04
1961-02-08	1543.60
1961-02-09	1557.01
1961-02-10	1553.17
1961-02-13	1569.56
1961-02-14	1581.64
1961-02-15	1587.67
1961-02-16	1575.23
1961-02-17	1567.16
1961-02-20	1580.40
1961-02-21	1565.49
1961-02-22	1562.66
1961-02-23	1575.60
1961-02-24	1573.81
1961-02-27	1545.13
1961-02-28	1524.53
1961-03-01	1536.83
1961-03-02	1543.53
1961-03-03	1551.87
1961-03-06	1544.04
1961-03-07	1538.70
1961-03-08	1516.90
1961-03-09	1485.98
1961-03-10	1511.19
1961-03-13	1511.46
1961-03-14	1491.89
1961-03-15	1493.13
1961-03-16	1481.38
1961-03-17	1488.42
1961-03-20	1487.49
1961-03-22	1480.79
1961-03-23	1500.34
1961-03-24	1526.28
1961-03-27	1537.16
1961-03-28	1564.63
1961-03-29	1577.22
1961-03-30	1583.38
1961-03-31	1587.10
1961-04-03	1599.66
1961-04-04	1591.28
1961-04-05	1589.93
1961-04-06	1588.70
1961-04-07	1603.64
1961-04-10	1619.59
1961-04-11	1631.91
1961-04-12	1630.67
1961-04-13	1635.61
1961-04-14	1648.84
1961-04-17	1664.14
1961-04-18	1664.35
1961-04-19	1673.99
1961-04-20	1664.94
1961-04-21	1652.30
1961-04-24	1665.78
1961-04-25	1650.87
1961-04-26	1658.48
1961-04-27	1646.86
1961-04-28	1645.55
1961-05-01	1646.95
1961-05-02	1637.44
1961-05-04	1663.05
1961-05-08	1675.33
1961-05-09	1684.97
1961-05-10	1692.45
1961-05-11	1685.86
1961-05-12	1687.82
1961-05-15	1696.71
1961-05-16	1700.72
1961-05-17	1703.36
1961-05-18	1689.41
1961-05-19	1662.39
1961-05-22	1650.77
1961-05-23	1676.53
1961-05-24	1654.53
1961-05-25	1661.16
1961-05-26	1670.22
1961-05-29	1682.40
1961-05-30	1675.15
1961-05-31	1679.33
1961-06-01	1648.86
1961-06-02	1635.34
1961-06-05	1635.12
1961-06-06	1603.55
1961-06-07	1579.73
1961-06-08	1620.66
1961-06-09	1625.04
1961-06-12	1616.75
1961-06-13	1620.96
1961-06-14	1618.51
1961-06-15	1649.25
1961-06-16	1639.66
1961-06-19	1663.15
1961-06-20	1670.68
1961-06-21	1677.41
1961-06-22	1687.29
1961-06-23	1697.24
1961-06-26	1715.16
1961-06-27	1727.16
1961-06-28	1734.82
1961-06-29	1726.91
1961-06-30	1737.05
1961-07-03	1760.72
1961-07-04	1767.01
1961-07-05	1777.66
1961-07-06	1781.61
1961-07-07	1781.61
1961-07-10	1795.31
1961-07-11	1793.45
1961-07-12	1806.47
1961-07-13	1810.97
1961-07-14	1822.02
1961-07-17	1811.95
1961-07-18	1829.74
1961-07-19	1804.06
1961-07-20	1818.15
1961-07-21	1772.43
1961-07-24	1793.19
1961-07-25	1785.36
1961-07-26	1773.71
1961-07-27	1761.17
1961-07-28	1768.24
1961-07-31	1745.26
1961-08-01	1752.79
1961-08-02	1763.89
1961-08-03	1729.85
1961-08-04	1720.47
1961-08-07	1691.82
1961-08-08	1702.23
1961-08-09	1673.18
1961-08-10	1660.04
1961-08-11	1712.85
1961-08-14	1727.80
1961-08-15	1739.19
1961-08-16	1739.34
1961-08-17	1735.07
1961-08-18	1721.01
1961-08-21	1721.56
1961-08-22	1707.51
1961-08-23	1684.98
1961-08-24	1679.41
1961-08-25	1689.02
1961-08-28	1663.92
1961-08-29	1642.68
1961-08-30	1615.37
1961-08-31	1602.37
1961-09-01	1615.49
1961-09-04	1614.94
1961-09-05	1588.52
1961-09-06	1544.58
1961-09-07	1573.89
1961-09-08	1605.47
1961-09-11	1585.93
1961-09-12	1573.25
1961-09-13	1546.24
1961-09-14	1509.68
1961-09-15	1515.98
1961-09-18	1482.02
1961-09-19	1507.78
1961-09-20	1509.03
1961-09-21	1495.59
1961-09-22	1489.74
1961-09-25	1488.47
1961-09-26	1506.95
1961-09-27	1499.69
1961-09-28	1525.06
1961-09-29	1524.73
1961-10-02	1486.52
1961-10-03	1465.08
1961-10-04	1420.31
1961-10-05	1420.85
1961-10-06	1395.31
1961-10-09	1345.40
1961-10-10	1373.70
1961-10-11	1398.88
1961-10-12	1386.04
1961-10-13	1402.64
1961-10-16	1409.79
1961-10-17	1381.66
1961-10-18	1356.12
1961-10-19	1315.55
1961-10-20	1325.46
1961-10-23	1299.76
1961-10-24	1308.99
1961-10-25	1348.38
1961-10-26	1349.48
1961-10-27	1333.99
1961-10-30	1322.11
1961-10-31	1329.51
1961-11-01	1360.15
1961-11-02	1367.56
1961-11-06	1388.30
1961-11-07	1413.50
1961-11-08	1428.83
1961-11-09	1417.63
1961-11-10	1426.95
1961-11-13	1398.75
1961-11-14	1399.32
1961-11-15	1388.88
1961-11-16	1397.86
1961-11-17	1391.08
1961-11-20	1376.80
1961-11-21	1373.51
1961-11-22	1376.18
1961-11-24	1367.47
1961-11-27	1342.45
1961-11-28	1327.33
1961-11-29	1303.15
1961-11-30	1325.78
1961-12-01	1333.96
1961-12-04	1327.35
1961-12-05	1332.91
1961-12-06	1317.72
1961-12-07	1298.69
1961-12-08	1296.68
1961-12-11	1281.65
1961-12-12	1279.21
1961-12-13	1291.19
1961-12-14	1272.59
1961-12-15	1267.59
1961-12-18	1263.47
1961-12-19	1258.00
1961-12-20	1281.63
1961-12-21	1327.54
1961-12-22	1345.23
1961-12-25	1384.37
1961-12-26	1398.84
1961-12-27	1421.34
1961-12-28	1432.60
1962-01-04	1425.30
1962-01-05	1403.07
1962-01-08	1426.12
1962-01-09	1430.75
1962-01-10	1434.76
1962-01-11	1461.79
1962-01-12	1461.29
1962-01-16	1477.46
1962-01-17	1467.31
1962-01-18	1478.98
1962-01-19	1483.38
1962-01-22	1496.54
1962-01-23	1488.35
1962-01-24	1504.01
1962-01-25	1511.53
1962-01-26	1497.01
1962-01-29	1508.37
1962-01-30	1497.52
1962-01-31	1511.14
1962-02-01	1518.04
1962-02-02	1526.82
1962-02-05	1549.86
1962-02-06	1536.86
1962-02-07	1552.70
1962-02-08	1566.18
1962-02-09	1578.52
1962-02-12	1573.70
1962-02-13	1577.89
1962-02-14	1589.76
1962-02-15	1577.82
1962-02-16	1550.45
1962-02-19	1528.26
1962-02-20	1532.21
1962-02-21	1525.26
1962-02-22	1521.24
1962-02-23	1526.65
1962-02-26	1492.44
1962-02-27	1480.28
1962-02-28	1502.88
1962-03-01	1479.83
1962-03-02	1472.33
1962-03-05	1482.27
1962-03-06	1499.36
1962-03-07	1505.12
1962-03-08	1496.50
1962-03-09	1484.32
1962-03-12	1477.14
1962-03-13	1475.15
1962-03-14	1454.60
1962-03-15	1457.06
1962-03-16	1484.90
1962-03-19	1497.31
1962-03-20	1494.24
1962-03-22	1510.02
1962-03-23	1514.93
1962-03-26	1503.28
1962-03-27	1508.36
1962-03-28	1477.43
1962-03-29	1476.89
1962-03-30	1436.01
1962-04-02	1420.36
1962-04-03	1424.09
1962-04-04	1417.15
1962-04-05	1405.97
1962-04-06	1401.06
1962-04-09	1390.78
1962-04-10	1386.53
1962-04-11	1419.93
1962-04-12	1413.50
1962-04-13	1421.91
1962-04-16	1406.35
1962-04-17	1391.26
1962-04-18	1359.85
1962-04-19	1370.76
1962-04-20	1377.02
1962-04-23	1343.85
1962-04-24	1349.21
1962-04-25	1342.30
1962-04-26	1361.70
1962-04-27	1381.73
1962-04-30	1378.42
1962-05-01	1369.02
1962-05-02	1366.87
1962-05-04	1372.48
1962-05-07	1375.18
1962-05-08	1397.80
1962-05-09	1413.94
1962-05-10	1442.01
1962-05-11	1445.89
1962-05-14	1426.94
1962-05-15	1439.36
1962-05-16	1435.77
1962-05-17	1426.80
1962-05-18	1409.32
1962-05-21	1420.03
1962-05-22	1413.95
1962-05-23	1400.09
1962-05-24	1394.02
1962-05-25	1403.00
1962-05-28	1393.45
1962-05-29	1375.69
1962-05-30	1362.30
1962-05-31	1367.08
1962-06-01	1384.50
1962-06-04	1395.32
1962-06-05	1400.60
1962-06-06	1416.75
1962-06-07	1422.00
1962-06-08	1436.04
1962-06-11	1437.74
1962-06-12	1441.63
1962-06-13	1434.70
1962-06-14	1433.39
1962-06-15	1432.34
1962-06-18	1438.79
1962-06-19	1440.79
1962-06-20	1433.42
1962-06-21	1431.84
1962-06-22	1426.27
1962-06-25	1406.97
1962-06-26	1423.18
1962-06-27	1429.61
1962-06-28	1436.64
1962-06-29	1441.91
1962-07-02	1462.22
1962-07-03	1475.93
1962-07-04	1474.03
1962-07-05	1477.68
1962-07-06	1485.87
1962-07-09	1487.20
1962-07-10	1474.83
1962-07-11	1468.00
1962-07-12	1460.80
1962-07-13	1469.30
1962-07-16	1477.79
1962-07-17	1466.45
1962-07-18	1479.12
1962-07-19	1469.11
1962-07-20	1453.15
1962-07-23	1433.86
1962-07-24	1440.56
1962-07-25	1450.26
1962-07-26	1437.32
1962-07-27	1426.35
1962-07-30	1421.81
1962-07-31	1410.40
1962-08-01	1412.11
1962-08-02	1416.12
1962-08-03	1410.35
1962-08-06	1389.79
1962-08-07	1384.86
1962-08-08	1385.71
1962-08-09	1382.87
1962-08-10	1410.73
1962-08-13	1421.95
1962-08-14	1418.79
1962-08-15	1419.61
1962-08-16	1411.95
1962-08-17	1420.07
1962-08-20	1432.29
1962-08-21	1420.48
1962-08-22	1412.76
1962-08-23	1413.36
1962-08-24	1411.69
1962-08-27	1403.34
1962-08-28	1410.99
1962-08-29	1424.92
1962-08-30	1424.55
1962-08-31	1416.97
1962-09-03	1399.72
1962-09-04	1389.87
1962-09-05	1380.20
1962-09-06	1386.99
1962-09-07	1379.13
1962-09-10	1340.92
1962-09-11	1345.84
1962-09-12	1329.81
1962-09-13	1346.66
1962-09-14	1357.71
1962-09-17	1339.82
1962-09-18	1338.51
1962-09-19	1328.57
1962-09-20	1326.26
1962-09-21	1329.80
1962-09-24	1328.37
1962-09-25	1322.02
1962-09-26	1296.55
1962-09-27	1320.02
1962-09-28	1306.32
1962-10-01	1261.79
1962-10-02	1246.06
1962-10-03	1240.16
1962-10-04	1279.93
1962-10-05	1307.40
1962-10-08	1327.77
1962-10-09	1314.00
1962-10-10	1302.48
1962-10-11	1281.87
1962-10-12	1293.52
1962-10-15	1272.76
1962-10-16	1266.53
1962-10-17	1245.52
1962-10-18	1270.15
1962-10-19	1262.21
1962-10-22	1255.57
1962-10-23	1238.48
1962-10-24	1243.86
1962-10-25	1240.45
1962-10-26	1244.48
1962-10-29	1216.04
1962-10-30	1217.04
1962-10-31	1259.52
1962-11-01	1286.09
1962-11-02	1321.72
1962-11-05	1329.45
1962-11-06	1354.84
1962-11-07	1371.63
1962-11-08	1395.32
1962-11-09	1391.23
1962-11-12	1429.65
1962-11-13	1403.47
1962-11-14	1412.74
1962-11-15	1422.36
1962-11-16	1427.48
1962-11-19	1416.88
1962-11-20	1403.17
1962-11-21	1392.65
1962-11-22	1421.55
1962-11-26	1432.44
1962-11-27	1446.54
1962-11-28	1439.69
1962-11-29	1454.71
1962-11-30	1441.82
1962-12-03	1457.11
1962-12-04	1447.46
1962-12-05	1435.60
1962-12-06	1434.66
1962-12-07	1441.21
1962-12-10	1423.01
1962-12-11	1411.32
1962-12-12	1419.76
1962-12-13	1437.62
1962-12-14	1432.34
1962-12-17	1432.74
1962-12-18	1420.25
1962-12-19	1431.57
1962-12-20	1441.43
1962-12-21	1441.83
1962-12-24	1430.04
1962-12-25	1429.57
1962-12-26	1432.31
1962-12-27	1422.81
1962-12-28	1420.43
1963-01-04	1418.25
1963-01-07	1391.22
1963-01-08	1409.01
1963-01-09	1421.27
1963-01-10	1412.28
1963-01-11	1398.76
1963-01-14	1416.33
1963-01-16	1413.75
1963-01-17	1422.94
1963-01-18	1435.68
1963-01-21	1473.79
1963-01-22	1463.20
1963-01-23	1453.94
1963-01-24	1468.29
1963-01-25	1468.88
1963-01-28	1469.61
1963-01-29	1463.30
1963-01-30	1452.49
1963-01-31	1458.47
1963-02-01	1464.70
1963-02-04	1470.71
1963-02-05	1483.22
1963-02-06	1495.24
1963-02-07	1498.65
1963-02-08	1497.96
1963-02-11	1510.96
1963-02-12	1495.14
1963-02-13	1497.29
1963-02-14	1492.73
1963-02-15	1485.95
1963-02-18	1475.78
1963-02-19	1484.22
1963-02-20	1493.58
1963-02-21	1490.14
1963-02-22	1495.38
1963-02-25	1482.98
1963-02-26	1488.58
1963-02-27	1490.22
1963-02-28	1500.51
1963-03-01	1508.18
1963-03-04	1522.28
1963-03-05	1517.68
1963-03-06	1510.99
1963-03-07	1510.23
1963-03-08	1509.89
1963-03-11	1518.66
1963-03-12	1517.76
1963-03-13	1522.02
1963-03-14	1536.18
1963-03-15	1536.28
1963-03-18	1541.45
1963-03-19	1545.10
1963-03-20	1554.30
1963-03-22	1553.67
1963-03-25	1559.69
1963-03-26	1568.69
1963-03-27	1565.01
1963-03-28	1597.75
1963-03-29	1599.14
1963-04-01	1624.17
1963-04-02	1620.49
1963-04-03	1612.61
1963-04-04	1624.99
1963-04-05	1634.37
1963-04-08	1629.50
1963-04-09	1611.01
1963-04-10	1612.84
1963-04-11	1611.29
1963-04-12	1597.98
1963-04-15	1602.29
1963-04-16	1603.37
1963-04-17	1594.48
1963-04-18	1595.44
1963-04-19	1585.55
1963-04-22	1575.05
1963-04-23	1568.65
1963-04-24	1569.76
1963-04-25	1563.64
1963-04-26	1588.45
1963-04-30	1592.57
1963-05-01	1592.99
1963-05-02	1599.04
1963-05-06	1594.92
1963-05-07	1598.80
1963-05-08	1590.61
1963-05-09	1596.26
1963-05-10	1608.16
1963-05-13	1598.17
1963-05-14	1592.51
1963-05-15	1572.84
1963-05-16	1572.45
1963-05-17	1558.28
1963-05-20	1550.05
1963-05-21	1547.06
1963-05-22	1533.65
1963-05-23	1527.74
1963-05-24	1544.10
1963-05-27	1556.11
1963-05-28	1555.54
1963-05-29	1546.09
1963-05-30	1549.31
1963-05-31	1554.75
1963-06-03	1550.78
1963-06-04	1528.52
1963-06-05	1537.69
1963-06-06	1545.38
1963-06-07	1553.41
1963-06-10	1558.06
1963-06-11	1554.74
1963-06-12	1559.02
1963-06-13	1565.59
1963-06-14	1570.17
1963-06-17	1549.25
1963-06-18	1558.88
1963-06-19	1548.28
1963-06-20	1549.06
1963-06-21	1534.87
1963-06-24	1532.69
1963-06-25	1551.16
1963-06-26	1555.98
1963-06-27	1562.96
1963-06-28	1552.43
1963-07-01	1596.55
1963-07-02	1598.69
1963-07-03	1585.75
1963-07-04	1589.22
1963-07-05	1589.82
1963-07-08	1588.20
1963-07-09	1570.54
1963-07-10	1571.00
1963-07-11	1555.52
1963-07-12	1531.19
1963-07-15	1514.33
1963-07-16	1490.73
1963-07-17	1522.44
1963-07-18	1514.31
1963-07-19	1449.90
1963-07-22	1429.21
1963-07-23	1411.68
1963-07-24	1450.03
1963-07-25	1425.84
1963-07-26	1415.09
1963-07-29	1352.73
1963-07-30	1398.96
1963-07-31	1386.98
1963-08-01	1370.76
1963-08-02	1379.94
1963-08-05	1391.67
1963-08-06	1379.61
1963-08-07	1367.35
1963-08-08	1361.97
1963-08-09	1374.50
1963-08-12	1402.81
1963-08-13	1413.67
1963-08-14	1413.05
1963-08-15	1406.71
1963-08-16	1386.64
1963-08-19	1371.38
1963-08-20	1346.50
1963-08-21	1330.52
1963-08-22	1330.57
1963-08-23	1324.96
1963-08-26	1314.01
1963-08-27	1339.39
1963-08-28	1337.57
1963-08-29	1359.14
1963-08-30	1350.65
1963-09-02	1344.36
1963-09-03	1337.23
1963-09-04	1320.39
1963-09-05	1320.67
1963-09-06	1305.71
1963-09-09	1295.81
1963-09-10	1311.76
1963-09-11	1338.46
1963-09-12	1358.27
1963-09-13	1378.68
1963-09-16	1387.78
1963-09-17	1402.27
1963-09-18	1383.84
1963-09-19	1381.68
1963-09-20	1368.63
1963-09-23	1355.82
1963-09-25	1344.29
1963-09-26	1334.32
1963-09-27	1330.23
1963-09-30	1301.68
1963-10-01	1316.79
1963-10-02	1317.47
1963-10-03	1318.09
1963-10-04	1346.92
1963-10-07	1351.91
1963-10-08	1342.65
1963-10-09	1328.49
1963-10-10	1340.67
1963-10-11	1331.90
1963-10-14	1319.67
1963-10-15	1329.94
1963-10-16	1332.41
1963-10-17	1332.47
1963-10-18	1351.94
1963-10-21	1356.21
1963-10-22	1373.91
1963-10-23	1387.36
1963-10-24	1380.89
1963-10-25	1375.39
1963-10-28	1380.00
1963-10-29	1379.88
1963-10-30	1370.10
1963-10-31	1358.60
1963-11-01	1334.57
1963-11-04	1340.57
1963-11-05	1333.60
1963-11-06	1337.80
1963-11-07	1318.02
1963-11-08	1311.96
1963-11-11	1299.17
1963-11-12	1299.91
1963-11-13	1281.82
1963-11-14	1295.23
1963-11-15	1286.20
1963-11-18	1314.46
1963-11-19	1314.26
1963-11-20	1309.79
1963-11-21	1297.61
1963-11-22	1285.50
1963-11-25	1245.23
1963-11-26	1259.15
1963-11-27	1284.02
1963-11-28	1283.30
1963-11-29	1280.21
1963-12-02	1257.30
1963-12-03	1244.40
1963-12-04	1243.92
1963-12-05	1239.54
1963-12-06	1261.92
1963-12-09	1258.85
1963-12-10	1245.20
1963-12-11	1232.81
1963-12-12	1224.92
1963-12-13	1227.01
1963-12-16	1216.31
1963-12-17	1214.85
1963-12-18	1200.64
1963-12-19	1218.93
1963-12-20	1224.45
1963-12-23	1216.21
1963-12-24	1224.10
1963-12-25	1230.85
1963-12-26	1243.94
1963-12-27	1233.70
1964-01-06	1205.48
1964-01-07	1205.77
1964-01-08	1215.59
1964-01-09	1212.11
1964-01-10	1210.38
1964-01-13	1259.08
1964-01-14	1269.20
1964-01-16	1278.65
1964-01-17	1293.26
1964-01-20	1316.78
1964-01-21	1326.80
1964-01-22	1333.79
1964-01-23	1321.24
1964-01-24	1319.33
1964-01-27	1324.32
1964-01-28	1326.64
1964-01-29	1338.18
1964-01-30	1323.53
1964-01-31	1326.96
1964-02-03	1305.10
1964-02-04	1300.69
1964-02-05	1293.94
1964-02-06	1290.87
1964-02-07	1290.08
1964-02-10	1285.66
1964-02-11	1306.25
1964-02-12	1293.33
1964-02-13	1286.80
1964-02-14	1287.59
1964-02-17	1280.33
1964-02-18	1273.86
1964-02-19	1270.76
1964-02-20	1284.74
1964-02-21	1274.15
1964-02-24	1264.20
1964-02-25	1264.75
1964-02-26	1269.50
1964-02-27	1268.45
1964-02-28	1260.57
1964-03-02	1253.90
1964-03-03	1278.56
1964-03-04	1267.16
1964-03-05	1266.27
1964-03-06	1274.96
1964-03-09	1263.49
1964-03-10	1253.50
1964-03-11	1238.65
1964-03-12	1237.73
1964-03-13	1224.91
1964-03-16	1221.01
1964-03-17	1217.67
1964-03-18	1204.63
1964-03-19	1218.44
1964-03-23	1214.44
1964-03-24	1213.44
1964-03-25	1228.52
1964-03-26	1241.55
1964-03-27	1225.92
1964-03-30	1214.66
1964-03-31	1222.17
1964-04-01	1233.92
1964-04-02	1235.95
1964-04-03	1219.57
1964-04-06	1210.82
1964-04-07	1208.47
1964-04-08	1209.89
1964-04-09	1203.21
1964-04-10	1207.54
1964-04-13	1216.90
1964-04-14	1216.48
1964-04-15	1225.14
1964-04-16	1235.46
1964-04-17	1225.74
1964-04-20	1221.86
1964-04-21	1225.22
1964-04-22	1217.25
1964-04-23	1217.73
1964-04-24	1213.68
1964-04-27	1217.07
1964-04-28	1222.62
1964-04-30	1232.24
1964-05-01	1238.38
1964-05-04	1245.64
1964-05-06	1244.40
1964-05-07	1256.97
1964-05-08	1265.77
1964-05-11	1268.47
1964-05-12	1274.46
1964-05-13	1272.49
1964-05-14	1282.27
1964-05-15	1297.75
1964-05-18	1303.72
1964-05-19	1315.58
1964-05-20	1308.04
1964-05-21	1319.72
1964-05-22	1318.25
1964-05-25	1317.71
1964-05-26	1315.55
1964-05-27	1315.43
1964-05-28	1322.26
1964-05-29	1311.68
1964-06-01	1319.34
1964-06-02	1303.92
1964-06-03	1308.77
1964-06-04	1303.79
1964-06-05	1300.89
1964-06-08	1298.54
1964-06-09	1318.37
1964-06-10	1322.93
1964-06-11	1332.40
1964-06-12	1331.21
1964-06-15	1344.94
1964-06-16	1331.46
1964-06-17	1333.22
1964-06-18	1320.99
1964-06-19	1319.74
1964-06-22	1315.80
1964-06-23	1323.24
1964-06-24	1324.52
1964-06-25	1325.60
1964-06-26	1328.25
1964-06-29	1348.47
1964-06-30	1359.31
1964-07-01	1352.97
1964-07-02	1364.05
1964-07-03	1369.00
1964-07-06	1362.78
1964-07-07	1352.38
1964-07-08	1350.04
1964-07-09	1339.33
1964-07-10	1338.22
1964-07-13	1331.40
1964-07-14	1339.26
1964-07-15	1332.01
1964-07-16	1343.99
1964-07-17	1342.86
1964-07-20	1325.43
1964-07-21	1315.95
1964-07-22	1310.49
1964-07-23	1310.65
1964-07-24	1315.99
1964-07-27	1326.19
1964-07-28	1325.37
1964-07-29	1314.01
1964-07-30	1306.72
1964-07-31	1309.21
1964-08-03	1303.76
1964-08-04	1296.72
1964-08-05	1294.89
1964-08-06	1294.43
1964-08-07	1298.03
1964-08-10	1304.94
1964-08-11	1300.29
1964-08-12	1292.16
1964-08-13	1287.40
1964-08-14	1275.49
1964-08-17	1284.59
1964-08-18	1288.33
1964-08-19	1281.75
1964-08-20	1288.70
1964-08-21	1294.63
1964-08-24	1280.23
1964-08-25	1287.54
1964-08-26	1281.20
1964-08-27	1273.98
1964-08-28	1262.19
1964-08-31	1276.11
1964-09-01	1293.92
1964-09-02	1299.96
1964-09-03	1292.50
1964-09-04	1285.54
1964-09-07	1286.26
1964-09-08	1278.03
1964-09-09	1269.66
1964-09-10	1256.55
1964-09-11	1261.91
1964-09-14	1259.94
1964-09-15	1247.30
1964-09-16	1239.03
1964-09-17	1263.22
1964-09-18	1259.33
1964-09-21	1247.60
1964-09-22	1240.25
1964-09-24	1240.48
1964-09-25	1234.68
1964-09-28	1210.34
1964-09-29	1211.22
1964-09-30	1217.23
1964-10-01	1223.64
1964-10-02	1216.19
1964-10-05	1206.50
1964-10-06	1208.68
1964-10-07	1203.14
1964-10-08	1218.33
1964-10-09	1231.07
1964-10-12	1222.41
1964-10-13	1218.99
1964-10-14	1219.34
1964-10-15	1215.20
1964-10-16	1213.30
1964-10-19	1210.22
1964-10-20	1212.30
1964-10-21	1209.76
1964-10-22	1207.74
1964-10-23	1208.58
1964-10-26	1207.81
1964-10-27	1210.54
1964-10-28	1204.68
1964-10-29	1207.77
1964-10-30	1209.40
1964-11-02	1207.62
1964-11-04	1205.07
1964-11-05	1208.54
1964-11-06	1204.67
1964-11-09	1202.69
1964-11-10	1202.89
1964-11-11	1204.27
1964-11-12	1214.12
1964-11-13	1216.33
1964-11-16	1217.53
1964-11-17	1224.55
1964-11-18	1221.68
1964-11-19	1221.77
1964-11-20	1221.16
1964-11-24	1208.57
1964-11-25	1206.76
1964-11-26	1208.11
1964-11-27	1211.47
1964-11-30	1209.31
1964-12-01	1209.09
1964-12-02	1208.06
1964-12-03	1207.12
1964-12-04	1206.03
1964-12-07	1206.93
1964-12-08	1210.50
1964-12-09	1212.37
1964-12-10	1214.87
1964-12-11	1216.97
1964-12-14	1219.81
1964-12-15	1214.49
1964-12-16	1215.58
1964-12-17	1216.87
1964-12-18	1217.10
1964-12-21	1218.21
1964-12-22	1234.65
1964-12-23	1227.96
1964-12-24	1229.43
1964-12-25	1214.73
1964-12-28	1216.55
1965-01-04	1227.11
1965-01-05	1257.72
1965-01-06	1263.99
1965-01-07	1274.27
1965-01-08	1286.43
1965-01-11	1289.98
1965-01-12	1288.54
1965-01-13	1281.67
1965-01-14	1289.50
1965-01-18	1271.68
1965-01-19	1270.34
1965-01-20	1268.88
1965-01-21	1270.46
1965-01-22	1261.83
1965-01-25	1249.72
1965-01-26	1248.05
1965-01-27	1258.21
1965-01-28	1247.20
1965-01-29	1242.27
1965-02-01	1242.83
1965-02-02	1238.75
1965-02-03	1248.03
1965-02-04	1261.60
1965-02-05	1263.59
1965-02-08	1258.93
1965-02-09	1251.68
1965-02-10	1248.61
1965-02-11	1260.73
1965-02-12	1257.94
1965-02-15	1249.50
1965-02-16	1247.01
1965-02-17	1239.08
1965-02-18	1241.41
1965-02-19	1237.35
1965-02-22	1224.82
1965-02-23	1223.59
1965-02-24	1219.10
1965-02-25	1216.71
1965-02-26	1213.07
1965-03-01	1206.48
1965-03-02	1202.54
1965-03-03	1207.82
1965-03-04	1213.03
1965-03-05	1209.64
1965-03-08	1190.98
1965-03-09	1178.43
1965-03-10	1173.34
1965-03-11	1164.63
1965-03-12	1175.86
1965-03-15	1188.49
1965-03-16	1181.22
1965-03-17	1175.30
1965-03-18	1182.69
1965-03-19	1175.88
1965-03-22	1170.28
1965-03-23	1167.79
1965-03-24	1157.05
1965-03-25	1157.07
1965-03-26	1162.77
1965-03-29	1118.79
1965-03-30	1139.30
1965-03-31	1132.77
1965-04-01	1127.58
1965-04-02	1128.57
1965-04-05	1124.45
1965-04-06	1154.39
1965-04-07	1159.98
1965-04-08	1183.12
1965-04-09	1180.57
1965-04-12	1163.00
1965-04-13	1149.41
1965-04-14	1142.23
1965-04-15	1151.73
1965-04-16	1148.21
1965-04-19	1136.13
1965-04-20	1131.17
1965-04-21	1119.86
1965-04-22	1144.55
1965-04-23	1133.30
1965-04-26	1144.22
1965-04-27	1150.08
1965-04-28	1171.06
1965-04-30	1176.64
1965-05-04	1173.48
1965-05-06	1163.51
1965-05-07	1162.63
1965-05-10	1162.50
1965-05-11	1163.87
1965-05-12	1157.17
1965-05-13	1159.86
1965-05-14	1150.47
1965-05-17	1149.03
1965-05-18	1147.25
1965-05-19	1140.79
1965-05-20	1141.23
1965-05-21	1142.69
1965-05-24	1133.63
1965-05-25	1124.83
1965-05-26	1117.66
1965-05-27	1101.00
1965-05-28	1081.51
1965-05-31	1096.62
1965-06-01	1092.85
1965-06-02	1119.26
1965-06-03	1131.32
1965-06-04	1120.53
1965-06-07	1114.52
1965-06-08	1109.42
1965-06-09	1101.35
1965-06-10	1090.38
1965-06-11	1093.14
1965-06-14	1080.29
1965-06-15	1069.07
1965-06-16	1062.68
1965-06-17	1055.60
1965-06-18	1080.21
1965-06-21	1075.60
1965-06-22	1104.03
1965-06-23	1091.17
1965-06-24	1090.56
1965-06-25	1096.56
1965-06-28	1072.41
1965-06-29	1067.72
1965-06-30	1060.11
1965-07-01	1064.59
1965-07-02	1065.89
1965-07-05	1049.07
1965-07-06	1046.98
1965-07-07	1037.52
1965-07-08	1038.45
1965-07-09	1032.95
1965-07-12	1020.49
1965-07-13	1026.77
1965-07-14	1033.14
1965-07-15	1024.68
1965-07-16	1037.97
1965-07-19	1037.52
1965-07-20	1045.38
1965-07-21	1045.69
1965-07-22	1036.07
1965-07-23	1027.85
1965-07-26	1034.34
1965-07-27	1052.06
1965-07-28	1066.19
1965-07-29	1085.41
1965-07-30	1097.20
1965-08-02	1120.59
1965-08-03	1111.69
1965-08-04	1135.31
1965-08-05	1153.71
1965-08-06	1145.87
1965-08-09	1150.57
1965-08-10	1133.00
1965-08-11	1122.09
1965-08-12	1130.33
1965-08-13	1146.66
1965-08-16	1158.35
1965-08-17	1151.77
1965-08-18	1157.02
1965-08-19	1168.62
1965-08-20	1165.81
1965-08-23	1170.92
1965-08-24	1183.34
1965-08-25	1198.91
1965-08-26	1198.38
1965-08-27	1214.95
1965-08-30	1245.49
1965-08-31	1255.58
1965-09-01	1249.72
1965-09-02	1240.07
1965-09-03	1256.22
1965-09-06	1235.78
1965-09-07	1239.98
1965-09-08	1260.02
1965-09-09	1277.15
1965-09-10	1273.23
1965-09-13	1250.29
1965-09-14	1250.10
1965-09-15	1241.93
1965-09-16	1242.95
1965-09-17	1266.40
1965-09-20	1271.76
1965-09-21	1253.25
1965-09-22	1252.16
1965-09-24	1243.40
1965-09-27	1233.41
1965-09-28	1251.88
1965-09-29	1235.81
1965-09-30	1223.74
1965-10-01	1210.11
1965-10-04	1204.48
1965-10-05	1191.89
1965-10-06	1201.90
1965-10-07	1207.46
1965-10-08	1198.11
1965-10-11	1219.12
1965-10-12	1233.77
1965-10-13	1258.34
1965-10-14	1243.55
1965-10-15	1253.87
1965-10-18	1248.84
1965-10-19	1253.34
1965-10-20	1242.77
1965-10-21	1242.24
1965-10-22	1240.86
1965-10-25	1222.83
1965-10-26	1234.74
1965-10-27	1247.42
1965-10-28	1250.37
1965-10-29	1250.68
1965-11-01	1268.00
1965-11-02	1264.60
1965-11-04	1268.64
1965-11-05	1262.80
1965-11-08	1284.31
1965-11-09	1295.42
1965-11-10	1300.97
1965-11-11	1304.90
1965-11-12	1323.11
1965-11-15	1304.22
1965-11-16	1319.87
1965-11-17	1313.81
1965-11-18	1340.47
1965-11-19	1329.28
1965-11-22	1343.67
1965-11-24	1354.42
1965-11-25	1325.56
1965-11-26	1335.93
1965-11-29	1359.81
1965-11-30	1373.16
1965-12-01	1377.67
1965-12-02	1409.07
1965-12-03	1376.56
1965-12-06	1315.26
1965-12-07	1349.30
1965-12-08	1357.78
1965-12-09	1330.08
1965-12-10	1334.94
1965-12-13	1340.05
1965-12-14	1347.83
1965-12-15	1362.81
1965-12-16	1373.62
1965-12-17	1369.84
1965-12-20	1367.42
1965-12-21	1364.97
1965-12-22	1373.19
1965-12-23	1380.41
1965-12-24	1389.29
1965-12-27	1412.77
1965-12-28	1417.83
1966-01-04	1430.13
1966-01-05	1414.87
1966-01-06	1434.94
1966-01-07	1428.53
1966-01-10	1421.50
1966-01-11	1410.43
1966-01-12	1418.46
1966-01-13	1416.25
1966-01-14	1416.12
1966-01-17	1421.10
1966-01-18	1414.01
1966-01-19	1414.55
1966-01-20	1421.55
1966-01-21	1435.34
1966-01-24	1451.68
1966-01-25	1445.34
1966-01-26	1457.19
1966-01-27	1454.76
1966-01-28	1465.83
1966-01-31	1470.38
1966-02-01	1485.24
1966-02-02	1492.42
1966-02-03	1482.70
1966-02-04	1487.09
1966-02-07	1498.89
1966-02-08	1503.91
1966-02-09	1505.70
1966-02-10	1489.11
1966-02-11	1497.45
1966-02-14	1464.27
1966-02-15	1453.10
1966-02-16	1464.67
1966-02-17	1442.02
1966-02-18	1459.63
1966-02-21	1465.79
1966-02-22	1465.42
1966-02-23	1480.47
1966-02-24	1490.78
1966-02-25	1491.76
1966-02-28	1507.41
1966-03-01	1520.71
1966-03-02	1514.62
1966-03-03	1517.84
1966-03-04	1524.99
1966-03-07	1533.75
1966-03-08	1545.78
1966-03-09	1542.72
1966-03-10	1529.93
1966-03-11	1512.19
1966-03-14	1535.04
1966-03-15	1540.59
1966-03-16	1560.09
1966-03-17	1551.25
1966-03-18	1558.77
1966-03-22	1568.28
1966-03-23	1562.65
1966-03-24	1571.83
1966-03-25	1550.21
1966-03-28	1566.60
1966-03-29	1579.57
1966-03-30	1577.13
1966-03-31	1584.28
1966-04-01	1588.73
1966-04-04	1573.87
1966-04-05	1573.07
1966-04-06	1564.66
1966-04-07	1540.46
1966-04-08	1548.00
1966-04-11	1536.88
1966-04-12	1551.51
1966-04-13	1555.71
1966-04-14	1537.90
1966-04-15	1535.20
1966-04-18	1531.53
1966-04-19	1508.04
1966-04-20	1486.93
1966-04-21	1502.80
1966-04-22	1503.09
1966-04-25	1530.16
1966-04-26	1523.00
1966-04-27	1557.07
1966-04-28	1553.68
1966-05-02	1565.55
1966-05-04	1582.15
1966-05-06	1581.58
1966-05-09	1572.94
1966-05-10	1568.37
1966-05-11	1575.29
1966-05-12	1582.73
1966-05-13	1571.10
1966-05-16	1558.15
1966-05-17	1559.67
1966-05-18	1564.94
1966-05-19	1556.84
1966-05-20	1552.76
1966-05-23	1561.14
1966-05-24	1574.06
1966-05-25	1568.93
1966-05-26	1572.97
1966-05-27	1550.06
1966-05-30	1512.63
1966-05-31	1514.15
1966-06-01	1490.85
1966-06-02	1502.67
1966-06-03	1517.81
1966-06-06	1524.50
1966-06-07	1516.90
1966-06-08	1511.80
1966-06-09	1507.03
1966-06-10	1515.01
1966-06-13	1526.50
1966-06-14	1543.10
1966-06-15	1545.77
1966-06-16	1530.35
1966-06-17	1519.42
1966-06-20	1514.94
1966-06-21	1522.71
1966-06-22	1513.95
1966-06-23	1504.14
1966-06-24	1513.38
1966-06-27	1521.00
1966-06-28	1510.14
1966-06-29	1514.52
1966-06-30	1494.90
1966-07-01	1509.16
1966-07-04	1532.66
1966-07-05	1525.56
1966-07-06	1512.78
1966-07-07	1524.95
1966-07-08	1507.11
1966-07-11	1480.50
1966-07-12	1451.92
1966-07-13	1443.83
1966-07-14	1445.85
1966-07-15	1465.21
1966-07-18	1434.68
1966-07-19	1460.55
1966-07-20	1464.36
1966-07-21	1472.33
1966-07-22	1475.39
1966-07-25	1470.98
1966-07-26	1468.23
1966-07-27	1486.01
1966-07-28	1486.02
1966-07-29	1499.00
1966-08-01	1495.88
1966-08-02	1494.04
1966-08-03	1490.79
1966-08-04	1479.08
1966-08-05	1479.85
1966-08-08	1475.05
1966-08-09	1487.62
1966-08-10	1486.61
1966-08-11	1483.58
1966-08-12	1486.38
1966-08-15	1496.94
1966-08-16	1497.35
1966-08-17	1494.13
1966-08-18	1486.21
1966-08-19	1466.43
1966-08-22	1463.69
1966-08-23	1469.55
1966-08-24	1450.61
1966-08-25	1456.24
1966-08-26	1459.00
1966-08-29	1456.63
1966-08-30	1468.29
1966-08-31	1463.04
1966-09-01	1472.86
1966-09-02	1470.95
1966-09-05	1456.77
1966-09-06	1453.32
1966-09-07	1441.24
1966-09-08	1449.88
1966-09-09	1436.15
1966-09-12	1442.37
1966-09-13	1440.62
1966-09-14	1431.24
1966-09-16	1422.17
1966-09-19	1435.89
1966-09-20	1454.36
1966-09-21	1451.48
1966-09-22	1461.44
1966-09-26	1467.69
1966-09-27	1471.15
1966-09-28	1466.76
1966-09-29	1464.59
1966-09-30	1465.43
1966-10-03	1469.24
1966-10-04	1459.33
1966-10-05	1461.60
1966-10-06	1450.34
1966-10-07	1444.89
1966-10-11	1442.22
1966-10-12	1436.71
1966-10-13	1445.03
1966-10-14	1448.17
1966-10-17	1432.92
1966-10-18	1441.43
1966-10-19	1433.46
1966-10-20	1426.99
1966-10-21	1420.26
1966-10-24	1413.78
1966-10-25	1418.56
1966-10-26	1412.20
1966-10-27	1408.08
1966-10-28	1430.04
1966-10-31	1441.02
1966-11-01	1431.92
1966-11-02	1438.29
1966-11-04	1438.58
1966-11-07	1445.08
1966-11-08	1443.60
1966-11-09	1428.77
1966-11-10	1425.39
1966-11-11	1418.50
1966-11-14	1415.02
1966-11-15	1418.06
1966-11-16	1414.60
1966-11-17	1426.58
1966-11-18	1427.23
1966-11-21	1431.27
1966-11-22	1424.98
1966-11-24	1416.22
1966-11-25	1405.58
1966-11-28	1391.77
1966-11-29	1392.24
1966-11-30	1390.21
1966-12-01	1392.07
1966-12-02	1378.34
1966-12-05	1364.34
1966-12-06	1366.31
1966-12-07	1375.43
1966-12-08	1380.36
1966-12-09	1393.64
1966-12-12	1391.49
1966-12-13	1387.10
1966-12-14	1386.25
1966-12-15	1379.35
1966-12-16	1376.49
1966-12-19	1394.23
1966-12-20	1404.30
1966-12-21	1402.03
1966-12-22	1417.98
1966-12-23	1434.13
1966-12-26	1449.60
1966-12-27	1444.91
1966-12-28	1452.10
1967-01-04	1441.35
1967-01-05	1419.97
1967-01-06	1413.93
1967-01-09	1424.02
1967-01-10	1416.93
1967-01-11	1410.31
1967-01-12	1416.01
1967-01-13	1418.23
1967-01-16	1441.83
1967-01-17	1447.14
1967-01-18	1440.48
1967-01-19	1444.01
1967-01-20	1441.97
1967-01-23	1443.27
1967-01-24	1446.48
1967-01-25	1444.09
1967-01-26	1428.95
1967-01-27	1429.14
1967-01-30	1457.50
1967-01-31	1463.11
1967-02-01	1463.64
1967-02-02	1472.24
1967-02-03	1480.51
1967-02-06	1481.81
1967-02-07	1483.48
1967-02-08	1488.78
1967-02-09	1446.66
1967-02-10	1472.85
1967-02-13	1460.38
1967-02-14	1454.86
1967-02-15	1467.51
1967-02-16	1476.21
1967-02-17	1468.15
1967-02-20	1476.01
1967-02-21	1472.21
1967-02-22	1478.24
1967-02-23	1482.23
1967-02-24	1484.95
1967-02-27	1499.09
1967-02-28	1494.82
1967-03-01	1506.27
1967-03-02	1502.64
1967-03-03	1485.07
1967-03-06	1487.41
1967-03-07	1480.44
1967-03-08	1468.50
1967-03-09	1473.18
1967-03-10	1468.40
1967-03-13	1460.62
1967-03-14	1465.32
1967-03-15	1466.94
1967-03-16	1459.36
1967-03-17	1467.12
1967-03-20	1467.74
1967-03-22	1462.99
1967-03-23	1455.45
1967-03-24	1456.61
1967-03-27	1450.31
1967-03-28	1438.00
1967-03-29	1456.47
1967-03-30	1446.57
1967-03-31	1455.58
1967-04-03	1439.12
1967-04-04	1426.47
1967-04-05	1434.47
1967-04-06	1428.16
1967-04-07	1425.71
1967-04-10	1432.63
1967-04-11	1428.78
1967-04-12	1418.02
1967-04-13	1420.72
1967-04-14	1432.42
1967-04-17	1431.85
1967-04-18	1436.22
1967-04-19	1438.22
1967-04-20	1438.59
1967-04-21	1445.46
1967-04-24	1436.68
1967-04-25	1438.97
1967-04-26	1443.43
1967-04-27	1438.23
1967-04-28	1437.24
1967-05-01	1441.12
1967-05-02	1448.74
1967-05-04	1456.03
1967-05-08	1457.49
1967-05-09	1451.64
1967-05-10	1461.62
1967-05-11	1476.52
1967-05-12	1476.58
1967-05-15	1480.81
1967-05-16	1477.44
1967-05-17	1480.53
1967-05-18	1477.72
1967-05-19	1480.74
1967-05-22	1474.77
1967-05-23	1485.62
1967-05-24	1479.59
1967-05-25	1481.58
1967-05-26	1474.75
1967-05-29	1490.82
1967-05-30	1495.57
1967-05-31	1505.94
1967-06-01	1502.78
1967-06-02	1498.25
1967-06-05	1488.69
1967-06-06	1483.04
1967-06-07	1476.90
1967-06-08	1490.58
1967-06-09	1487.79
1967-06-12	1487.80
1967-06-13	1479.04
1967-06-14	1480.36
1967-06-15	1475.25
1967-06-16	1478.48
1967-06-19	1468.50
1967-06-20	1470.71
1967-06-21	1477.45
1967-06-22	1474.29
1967-06-23	1474.03
1967-06-26	1489.45
1967-06-27	1490.63
1967-06-28	1486.16
1967-06-29	1494.42
1967-06-30	1494.18
1967-07-03	1494.44
1967-07-04	1486.59
1967-07-05	1489.28
1967-07-06	1486.74
1967-07-07	1477.16
1967-07-10	1481.99
1967-07-11	1475.66
1967-07-12	1477.75
1967-07-13	1482.65
1967-07-14	1480.82
1967-07-17	1481.55
1967-07-18	1481.24
1967-07-19	1483.27
1967-07-20	1492.11
1967-07-21	1494.07
1967-07-24	1494.21
1967-07-25	1489.34
1967-07-26	1488.11
1967-07-27	1486.48
1967-07-28	1483.63
1967-07-31	1476.33
1967-08-01	1461.73
1967-08-02	1446.02
1967-08-03	1446.28
1967-08-04	1446.74
1967-08-07	1429.36
1967-08-08	1435.39
1967-08-09	1430.87
1967-08-10	1429.48
1967-08-11	1414.48
1967-08-14	1369.45
1967-08-15	1383.73
1967-08-16	1354.21
1967-08-17	1360.90
1967-08-18	1356.96
1967-08-21	1321.54
1967-08-22	1340.31
1967-08-23	1337.03
1967-08-24	1350.90
1967-08-25	1342.17
1967-08-28	1335.15
1967-08-29	1336.84
1967-08-30	1324.83
1967-08-31	1342.68
1967-09-01	1352.54
1967-09-04	1373.83
1967-09-05	1371.37
1967-09-06	1364.23
1967-09-07	1353.91
1967-09-08	1337.49
1967-09-11	1331.67
1967-09-12	1329.72
1967-09-13	1333.83
1967-09-14	1334.66
1967-09-18	1344.12
1967-09-19	1342.52
1967-09-20	1340.35
1967-09-21	1339.19
1967-09-22	1350.27
1967-09-25	1340.38
1967-09-26	1336.18
1967-09-27	1317.81
1967-09-28	1320.00
1967-09-29	1323.91
1967-10-02	1312.28
1967-10-03	1330.40
1967-10-04	1348.58
1967-10-05	1343.01
1967-10-06	1363.01
1967-10-09	1380.43
1967-10-11	1367.36
1967-10-12	1365.18
1967-10-13	1362.66
1967-10-16	1372.99
1967-10-17	1366.00
1967-10-18	1372.19
1967-10-19	1375.14
1967-10-20	1378.70
1967-10-23	1382.53
1967-10-24	1385.43
1967-10-25	1382.36
1967-10-26	1384.17
1967-10-27	1376.09
1967-10-30	1385.61
1967-10-31	1376.05
1967-11-01	1378.07
1967-11-02	1364.61
1967-11-06	1368.92
1967-11-07	1360.74
1967-11-08	1364.89
1967-11-09	1361.25
1967-11-10	1344.69
1967-11-13	1342.04
1967-11-14	1351.96
1967-11-15	1344.42
1967-11-16	1349.30
1967-11-17	1343.79
1967-11-20	1273.33
1967-11-21	1265.24
1967-11-22	1282.40
1967-11-24	1271.58
1967-11-27	1269.05
1967-11-28	1275.77
1967-11-29	1285.68
1967-11-30	1277.27
1967-12-01	1284.88
1967-12-04	1294.93
1967-12-05	1279.34
1967-12-06	1274.61
1967-12-07	1277.03
1967-12-08	1260.63
1967-12-11	1250.14
1967-12-12	1263.25
1967-12-13	1264.20
1967-12-14	1258.24
1967-12-15	1258.37
1967-12-18	1259.57
1967-12-19	1274.39
1967-12-20	1279.59
1967-12-21	1279.86
1967-12-22	1291.08
1967-12-25	1290.29
1967-12-26	1278.96
1967-12-27	1279.29
1967-12-28	1283.47
1968-01-04	1266.27
1968-01-05	1282.38
1968-01-08	1283.53
1968-01-09	1305.94
1968-01-10	1303.11
1968-01-11	1316.89
1968-01-12	1314.47
1968-01-16	1314.98
1968-01-17	1319.98
1968-01-18	1322.99
1968-01-19	1312.74
1968-01-22	1306.49
1968-01-23	1307.55
1968-01-24	1304.45
1968-01-25	1305.23
1968-01-26	1313.18
1968-01-29	1306.61
1968-01-30	1306.67
1968-01-31	1312.20
1968-02-01	1311.71
1968-02-02	1318.11
1968-02-05	1320.58
1968-02-06	1329.36
1968-02-07	1331.77
1968-02-08	1329.02
1968-02-09	1330.73
1968-02-12	1329.18
1968-02-13	1337.59
1968-02-14	1340.08
1968-02-15	1334.22
1968-02-16	1344.92
1968-02-19	1345.01
1968-02-20	1341.64
1968-02-21	1342.67
1968-02-22	1352.03
1968-02-23	1348.65
1968-02-26	1341.03
1968-02-27	1351.13
1968-02-28	1344.66
1968-02-29	1349.77
1968-03-01	1355.49
1968-03-04	1337.60
1968-03-05	1331.86
1968-03-06	1322.01
1968-03-07	1327.00
1968-03-08	1321.41
1968-03-11	1326.68
1968-03-12	1328.09
1968-03-13	1335.07
1968-03-14	1318.01
1968-03-15	1340.54
1968-03-18	1373.00
1968-03-19	1371.03
1968-03-21	1355.17
1968-03-22	1350.64
1968-03-25	1356.72
1968-03-26	1364.69
1968-03-27	1354.69
1968-03-28	1369.72
1968-03-29	1361.15
1968-04-01	1367.36
1968-04-02	1380.77
1968-04-03	1378.69
1968-04-04	1391.27
1968-04-05	1393.32
1968-04-08	1406.32
1968-04-09	1404.07
1968-04-10	1402.19
1968-04-11	1403.55
1968-04-12	1415.00
1968-04-15	1443.65
1968-04-16	1433.94
1968-04-17	1435.08
1968-04-18	1437.30
1968-04-19	1438.62
1968-04-22	1440.48
1968-04-23	1444.81
1968-04-24	1450.32
1968-04-25	1449.67
1968-04-26	1438.24
1968-04-30	1456.07
1968-05-01	1464.76
1968-05-02	1464.82
1968-05-06	1482.69
1968-05-07	1480.16
1968-05-08	1470.39
1968-05-09	1478.17
1968-05-10	1473.50
1968-05-13	1469.50
1968-05-14	1466.37
1968-05-15	1469.91
1968-05-16	1476.35
1968-05-17	1485.86
1968-05-20	1500.41
1968-05-21	1476.67
1968-05-22	1466.09
1968-05-23	1471.02
1968-05-24	1460.10
1968-05-27	1460.02
1968-05-28	1465.60
1968-05-29	1452.32
1968-05-30	1454.93
1968-05-31	1462.34
1968-06-03	1496.56
1968-06-04	1509.49
1968-06-05	1518.66
1968-06-06	1510.51
1968-06-07	1522.37
1968-06-10	1522.59
1968-06-11	1531.46
1968-06-12	1519.06
1968-06-13	1523.20
1968-06-14	1524.03
1968-06-17	1532.00
1968-06-18	1515.19
1968-06-19	1481.24
1968-06-20	1484.70
1968-06-21	1482.54
1968-06-24	1506.94
1968-06-25	1501.71
1968-06-26	1518.18
1968-06-27	1527.78
1968-06-28	1531.13
1968-07-01	1548.90
1968-07-02	1542.96
1968-07-03	1548.69
1968-07-04	1540.42
1968-07-05	1547.09
1968-07-08	1552.76
1968-07-09	1544.68
1968-07-10	1549.87
1968-07-11	1554.96
1968-07-12	1564.48
1968-07-15	1581.56
1968-07-16	1564.24
1968-07-17	1561.66
1968-07-18	1561.94
1968-07-19	1565.87
1968-07-22	1573.80
1968-07-23	1577.80
1968-07-24	1569.13
1968-07-25	1570.07
1968-07-26	1582.83
1968-07-29	1592.11
1968-07-30	1583.00
1968-07-31	1602.97
1968-08-01	1601.58
1968-08-02	1601.84
1968-08-05	1604.57
1968-08-06	1598.44
1968-08-07	1617.90
1968-08-08	1622.18
1968-08-09	1622.86
1968-08-12	1627.82
1968-08-13	1631.24
1968-08-14	1630.03
1968-08-15	1617.96
1968-08-16	1612.26
1968-08-19	1623.19
1968-08-20	1636.73
1968-08-21	1641.03
1968-08-22	1648.17
1968-08-23	1647.42
1968-08-26	1655.68
1968-08-27	1666.34
1968-08-28	1672.72
1968-08-29	1691.63
1968-08-30	1691.91
1968-09-02	1717.60
1968-09-03	1723.47
1968-09-04	1705.15
1968-09-05	1727.92
1968-09-06	1736.94
1968-09-09	1748.56
1968-09-10	1753.71
1968-09-11	1766.12
1968-09-12	1766.22
1968-09-13	1764.41
1968-09-16	1777.05
1968-09-17	1792.10
1968-09-18	1796.49
1968-09-19	1793.83
1968-09-20	1801.62
1968-09-24	1802.98
1968-09-25	1806.12
1968-09-26	1805.61
1968-09-27	1820.23
1968-09-30	1839.81
1968-10-01	1835.12
1968-10-02	1851.49
1968-10-03	1809.61
1968-10-04	1803.24
1968-10-07	1830.64
1968-10-08	1827.67
1968-10-09	1770.93
1968-10-11	1715.47
1968-10-14	1747.06
1968-10-15	1707.72
1968-10-16	1700.48
1968-10-17	1724.73
1968-10-18	1741.93
1968-10-21	1746.83
1968-10-22	1726.62
1968-10-23	1739.65
1968-10-24	1749.33
1968-10-25	1758.74
1968-10-28	1755.51
1968-10-29	1768.94
1968-10-30	1762.53
1968-10-31	1745.29
1968-11-01	1741.92
1968-11-04	1710.07
1968-11-05	1709.81
1968-11-06	1705.71
1968-11-07	1679.59
1968-11-08	1668.09
1968-11-11	1658.45
1968-11-12	1659.18
1968-11-13	1678.55
1968-11-14	1695.05
1968-11-15	1697.08
1968-11-18	1705.01
1968-11-19	1712.29
1968-11-20	1710.15
1968-11-21	1696.20
1968-11-22	1693.04
1968-11-25	1668.55
1968-11-26	1684.52
1968-11-27	1688.68
1968-11-28	1695.91
1968-11-29	1716.61
1968-12-02	1743.21
1968-12-03	1736.21
1968-12-04	1725.79
1968-12-05	1718.42
1968-12-06	1718.09
1968-12-09	1690.98
1968-12-10	1710.97
1968-12-11	1718.13
1968-12-12	1725.43
1968-12-13	1712.00
1968-12-16	1722.33
1968-12-17	1711.57
1968-12-18	1692.93
1968-12-19	1696.14
1968-12-20	1702.45
1968-12-23	1686.64
1968-12-24	1701.67
1968-12-25	1701.38
1968-12-26	1705.75
1968-12-27	1699.08
1969-01-06	1755.15
1969-01-07	1761.93
1969-01-08	1759.26
1969-01-09	1753.31
1969-01-10	1756.89
1969-01-13	1767.35
1969-01-14	1771.24
1969-01-16	1782.05
1969-01-17	1779.63
1969-01-20	1798.90
1969-01-21	1803.90
1969-01-22	1820.25
1969-01-23	1830.87
1969-01-24	1825.80
1969-01-27	1833.29
1969-01-28	1820.62
1969-01-29	1831.77
1969-01-30	1826.12
1969-01-31	1830.26
1969-02-03	1828.04
1969-02-04	1815.07
1969-02-05	1833.75
1969-02-06	1840.70
1969-02-07	1845.95
1969-02-10	1851.08
1969-02-12	1852.38
1969-02-13	1843.07
1969-02-14	1826.14
1969-02-17	1824.27
1969-02-18	1828.85
1969-02-19	1819.42
1969-02-20	1791.97
1969-02-21	1775.43
1969-02-24	1765.90
1969-02-25	1771.85
1969-02-26	1777.97
1969-02-27	1762.97
1969-02-28	1758.54
1969-03-03	1769.55
1969-03-04	1748.88
1969-03-05	1764.25
1969-03-06	1766.89
1969-03-07	1792.89
1969-03-10	1789.32
1969-03-11	1778.99
1969-03-12	1785.25
1969-03-13	1803.11
1969-03-14	1795.58
1969-03-17	1806.64
1969-03-18	1798.21
1969-03-19	1791.82
1969-03-20	1783.20
1969-03-24	1815.74
1969-03-25	1824.75
1969-03-26	1832.86
1969-03-27	1819.84
1969-03-28	1824.07
1969-03-31	1841.02
1969-04-01	1827.44
1969-04-02	1859.13
1969-04-03	1844.97
1969-04-04	1868.12
1969-04-07	1872.10
1969-04-08	1870.97
1969-04-09	1865.89
1969-04-10	1893.02
1969-04-11	1893.50
1969-04-14	1900.26
1969-04-15	1889.21
1969-04-16	1871.84
1969-04-17	1899.79
1969-04-18	1880.83
1969-04-21	1878.45
1969-04-22	1890.13
1969-04-23	1877.25
1969-04-24	1891.73
1969-04-25	1896.09
1969-04-28	1901.03
1969-04-30	1904.94
1969-05-01	1911.54
1969-05-02	1906.44
1969-05-06	1925.14
1969-05-07	1924.29
1969-05-08	1917.44
1969-05-09	1919.07
1969-05-12	1938.98
1969-05-13	1947.71
1969-05-14	1938.61
1969-05-15	1937.23
1969-05-16	1937.05
1969-05-19	1939.83
1969-05-20	1928.29
1969-05-21	1930.34
1969-05-22	1929.58
1969-05-23	1932.20
1969-05-26	1939.37
1969-05-27	1955.94
1969-05-28	1959.57
1969-05-29	1971.00
1969-05-30	1990.53
1969-06-02	2007.61
1969-06-03	2000.47
1969-06-04	2001.77
1969-06-05	2000.96
1969-06-06	2009.18
1969-06-09	2029.10
1969-06-10	2029.59
1969-06-11	2014.64
1969-06-12	1926.01
1969-06-13	1913.32
1969-06-16	1955.69
1969-06-17	1938.72
1969-06-18	1884.82
1969-06-19	1907.41
1969-06-20	1883.50
1969-06-23	1867.31
1969-06-24	1925.88
1969-06-25	1915.31
1969-06-26	1938.06
1969-06-27	1953.52
1969-06-30	1984.61
1969-07-01	1969.67
1969-07-02	1990.35
1969-07-03	1998.00
1969-07-04	1992.81
1969-07-07	1983.14
1969-07-08	1987.60
1969-07-09	1979.13
1969-07-10	1930.56
1969-07-11	1948.64
1969-07-14	1911.12
1969-07-15	1938.08
1969-07-16	1919.46
1969-07-17	1898.88
1969-07-18	1906.00
1969-07-21	1922.52
1969-07-22	1921.53
1969-07-23	1888.04
1969-07-24	1900.19
1969-07-25	1888.42
1969-07-28	1875.00
1969-07-29	1845.40
1969-07-30	1842.57
1969-07-31	1865.59
1969-08-01	1879.41
1969-08-04	1878.14
1969-08-05	1878.70
1969-08-06	1867.79
1969-08-07	1860.41
1969-08-08	1844.03
1969-08-11	1877.20
1969-08-12	1900.89
1969-08-13	1910.87
1969-08-14	1900.63
1969-08-15	1896.09
1969-08-18	1896.83
1969-08-19	1897.75
1969-08-20	1890.38
1969-08-21	1891.29
1969-08-22	1871.79
1969-08-25	1880.43
1969-08-26	1890.67
1969-08-27	1890.24
1969-08-28	1909.26
1969-08-29	1923.19
1969-09-01	1951.54
1969-09-02	1964.81
1969-09-03	1972.68
1969-09-04	1971.47
1969-09-05	1984.69
1969-09-08	1983.95
1969-09-09	1964.46
1969-09-10	1988.50
1969-09-11	1987.91
1969-09-12	1987.62
1969-09-16	2014.16
1969-09-17	2016.71
1969-09-18	1995.26
1969-09-19	2000.43
1969-09-22	2016.85
1969-09-24	2012.27
1969-09-25	2012.96
1969-09-26	1988.92
1969-09-29	1995.96
1969-09-30	2016.15
1969-10-01	2036.80
1969-10-02	2023.89
1969-10-03	2027.94
1969-10-06	2038.72
1969-10-07	2033.81
1969-10-08	2022.70
1969-10-09	2033.52
1969-10-13	2068.32
1969-10-14	2062.85
1969-10-15	2074.11
1969-10-16	2098.65
1969-10-17	2097.49
1969-10-20	2079.75
1969-10-21	2099.39
1969-10-22	2110.27
1969-10-23	2092.90
1969-10-24	2120.94
1969-10-27	2117.12
1969-10-28	2136.80
1969-10-29	2150.10
1969-10-30	2145.16
1969-10-31	2130.30
1969-11-04	2133.97
1969-11-05	2135.44
1969-11-06	2121.99
1969-11-07	2102.58
1969-11-10	2121.31
1969-11-11	2118.26
1969-11-12	2104.52
1969-11-13	2118.15
1969-11-14	2147.52
1969-11-17	2155.14
1969-11-18	2168.21
1969-11-19	2181.97
1969-11-20	2210.60
1969-11-21	2201.52
1969-11-24	2199.11
1969-11-25	2213.14
1969-11-26	2211.97
1969-11-27	2230.58
1969-11-28	2201.41
1969-12-01	2251.37
1969-12-02	2252.61
1969-12-03	2195.43
1969-12-04	2171.79
1969-12-05	2170.15
1969-12-08	2198.98
1969-12-09	2193.04
1969-12-10	2219.19
1969-12-11	2225.05
1969-12-12	2253.59
1969-12-15	2261.90
1969-12-16	2261.43
1969-12-17	2268.55
1969-12-18	2275.37
1969-12-19	2278.83
1969-12-22	2258.26
1969-12-23	2270.71
1969-12-24	2287.07
1969-12-25	2324.06
1969-12-26	2348.03
1970-01-05	2402.85
1970-01-06	2406.22
1970-01-07	2394.96
1970-01-08	2283.68
1970-01-09	2359.00
1970-01-12	2324.24
1970-01-13	2297.69
1970-01-14	2288.14
1970-01-16	2286.45
1970-01-19	2309.38
1970-01-20	2309.94
1970-01-21	2325.36
1970-01-22	2322.58
1970-01-23	2312.00
1970-01-26	2316.71
1970-01-27	2321.83
1970-01-28	2324.77
1970-01-29	2328.60
1970-01-30	2296.43
1970-02-02	2310.45
1970-02-03	2296.68
1970-02-04	2313.31
1970-02-05	2306.78
1970-02-06	2302.93
1970-02-09	2306.40
1970-02-10	2306.25
1970-02-12	2311.78
1970-02-13	2298.65
1970-02-16	2293.93
1970-02-17	2294.71
1970-02-18	2313.23
1970-02-19	2324.40
1970-02-20	2322.98
1970-02-23	2361.47
1970-02-24	2375.46
1970-02-25	2383.18
1970-02-26	2385.07
1970-02-27	2380.29
1970-03-02	2399.76
1970-03-03	2396.64
1970-03-04	2422.73
1970-03-05	2423.37
1970-03-06	2452.26
1970-03-09	2455.17
1970-03-10	2470.22
1970-03-11	2458.13
1970-03-12	2433.12
1970-03-13	2446.36
1970-03-16	2459.63
1970-03-17	2468.84
1970-03-18	2484.62
1970-03-19	2490.47
1970-03-20	2491.18
1970-03-23	2495.18
1970-03-24	2484.15
1970-03-25	2481.01
1970-03-26	2504.84
1970-03-27	2485.36
1970-03-30	2510.24
1970-03-31	2523.75
1970-04-01	2521.42
1970-04-02	2522.84
1970-04-03	2500.09
1970-04-06	2534.45
1970-04-07	2524.13
1970-04-08	2529.65
1970-04-09	2515.05
1970-04-10	2513.91
1970-04-13	2508.16
1970-04-14	2502.03
1970-04-15	2497.75
1970-04-16	2502.65
1970-04-17	2471.21
1970-04-20	2470.67
1970-04-21	2469.64
1970-04-22	2436.40
1970-04-23	2416.67
1970-04-24	2422.86
1970-04-27	2386.06
1970-04-28	2315.43
1970-04-30	2114.32
1970-05-01	2125.61
1970-05-04	2200.74
1970-05-06	2191.39
1970-05-07	2209.61
1970-05-08	2190.54
1970-05-11	2139.07
1970-05-12	2149.43
1970-05-13	2096.75
1970-05-14	2048.72
1970-05-15	2018.71
1970-05-18	2047.90
1970-05-19	1963.10
1970-05-20	1983.78
1970-05-21	1982.33
1970-05-22	1989.34
1970-05-25	1933.33
1970-05-26	1946.48
1970-05-27	1929.64
1970-05-28	2009.10
1970-05-29	2026.14
1970-06-01	2082.37
1970-06-02	2087.47
1970-06-03	2109.23
1970-06-04	2133.85
1970-06-05	2123.82
1970-06-08	2109.58
1970-06-09	2091.83
1970-06-10	2109.47
1970-06-11	2029.41
1970-06-12	2048.94
1970-06-15	2072.80
1970-06-16	2054.37
1970-06-17	2066.02
1970-06-18	2082.02
1970-06-19	2113.22
1970-06-22	2149.28
1970-06-23	2131.89
1970-06-24	2140.47
1970-06-25	2143.45
1970-06-26	2135.88
1970-06-29	2131.74
1970-06-30	2138.11
1970-07-01	2148.79
1970-07-02	2146.89
1970-07-03	2135.25
1970-07-06	2117.65
1970-07-07	2116.86
1970-07-08	2121.51
1970-07-09	2111.10
1970-07-10	2102.22
1970-07-13	2110.01
1970-07-14	2110.87
1970-07-15	2087.99
1970-07-16	2067.76
1970-07-17	2110.49
1970-07-20	2133.89
1970-07-21	2148.94
1970-07-22	2132.19
1970-07-23	2125.62
1970-07-24	2128.35
1970-07-27	2130.05
1970-07-28	2138.56
1970-07-29	2132.43
1970-07-30	2140.50
1970-07-31	2159.16
1970-08-03	2164.77
1970-08-04	2164.21
1970-08-05	2169.78
1970-08-06	2147.73
1970-08-07	2143.09
1970-08-10	2141.38
1970-08-11	2123.52
1970-08-12	2122.83
1970-08-13	2142.85
1970-08-14	2136.15
1970-08-17	2140.64
1970-08-18	2152.18
1970-08-19	2155.99
1970-08-20	2161.43
1970-08-21	2164.28
1970-08-24	2168.15
1970-08-25	2153.18
1970-08-26	2153.36
1970-08-27	2163.50
1970-08-28	2157.84
1970-08-31	2132.21
1970-09-01	2130.54
1970-09-02	2118.06
1970-09-03	2139.05
1970-09-04	2144.96
1970-09-07	2150.54
1970-09-08	2165.18
1970-09-09	2176.99
1970-09-10	2165.47
1970-09-11	2157.26
1970-09-14	2168.40
1970-09-16	2139.90
1970-09-17	2136.80
1970-09-18	2079.87
1970-09-21	2076.99
1970-09-22	2089.36
1970-09-24	2085.01
1970-09-25	2094.00
1970-09-28	2042.95
1970-09-29	2020.88
1970-09-30	2065.44
1970-10-01	2061.65
1970-10-02	2065.59
1970-10-05	2087.32
1970-10-06	2094.36
1970-10-07	2083.16
1970-10-08	2079.93
1970-10-09	2081.32
1970-10-12	2092.46
1970-10-13	2094.48
1970-10-14	2096.12
1970-10-15	2118.40
1970-10-16	2114.21
1970-10-19	2133.03
1970-10-20	2124.32
1970-10-21	2106.84
1970-10-22	2107.16
1970-10-23	2101.68
1970-10-26	2094.90
1970-10-27	2095.19
1970-10-28	2104.47
1970-10-29	2117.26
1970-10-30	2114.20
1970-11-02	2139.32
1970-11-04	2143.72
1970-11-05	2134.16
1970-11-06	2136.59
1970-11-09	2147.98
1970-11-10	2142.73
1970-11-11	2122.50
1970-11-12	2109.99
1970-11-13	2111.09
1970-11-16	2098.45
1970-11-17	2075.66
1970-11-18	2087.88
1970-11-19	2075.16
1970-11-20	2064.05
1970-11-24	2060.03
1970-11-25	2056.93
1970-11-26	2041.15
1970-11-27	2012.13
1970-11-30	1990.47
1970-12-01	2027.37
1970-12-02	2017.12
1970-12-03	1992.72
1970-12-04	1989.68
1970-12-07	1969.57
1970-12-08	1963.40
1970-12-09	1965.78
1970-12-10	1973.16
1970-12-11	2018.17
1970-12-14	2015.91
1970-12-15	1997.11
1970-12-16	1973.41
1970-12-17	1972.78
1970-12-18	1977.56
1970-12-21	1988.96
1970-12-22	1979.71
1970-12-23	1979.97
1970-12-24	1987.96
1970-12-25	1982.61
1970-12-28	1987.14
1971-01-04	2001.34
1971-01-05	1989.44
1971-01-06	1981.74
1971-01-07	2000.96
1971-01-08	2040.93
1971-01-11	2085.32
1971-01-12	2092.33
1971-01-13	2089.22
1971-01-14	2093.90
1971-01-18	2097.40
1971-01-19	2115.25
1971-01-20	2102.37
1971-01-21	2112.50
1971-01-22	2113.73
1971-01-25	2105.01
1971-01-26	2109.20
1971-01-27	2099.08
1971-01-28	2102.36
1971-01-29	2100.90
1971-02-01	2104.88
1971-02-02	2113.55
1971-02-03	2129.73
1971-02-04	2133.34
1971-02-05	2125.16
1971-02-08	2128.25
1971-02-09	2122.66
1971-02-10	2139.29
1971-02-12	2149.88
1971-02-15	2166.64
1971-02-16	2173.28
1971-02-17	2166.69
1971-02-18	2202.89
1971-02-19	2213.39
1971-02-22	2230.09
1971-02-23	2204.33
1971-02-24	2184.50
1971-02-25	2216.65
1971-02-26	2232.42
1971-03-01	2256.05
1971-03-02	2246.61
1971-03-03	2268.59
1971-03-04	2275.28
1971-03-05	2256.43
1971-03-08	2273.38
1971-03-09	2271.16
1971-03-10	2305.59
1971-03-11	2309.10
1971-03-12	2316.21
1971-03-15	2301.40
1971-03-16	2320.01
1971-03-17	2317.36
1971-03-18	2319.54
1971-03-19	2341.90
1971-03-22	2365.43
1971-03-23	2345.27
1971-03-24	2364.06
1971-03-25	2372.24
1971-03-26	2390.02
1971-03-29	2404.65
1971-03-30	2401.33
1971-03-31	2403.30
1971-04-01	2414.04
1971-04-02	2415.73
1971-04-05	2373.42
1971-04-06	2404.66
1971-04-07	2416.92
1971-04-08	2413.93
1971-04-09	2401.44
1971-04-12	2435.32
1971-04-13	2428.48
1971-04-14	2437.53
1971-04-15	2457.36
1971-04-16	2464.10
1971-04-19	2439.95
1971-04-20	2374.67
1971-04-21	2431.73
1971-04-22	2416.99
1971-04-23	2433.33
1971-04-26	2436.93
1971-04-27	2445.93
1971-04-28	2450.74
1971-04-30	2468.18
1971-05-04	2489.35
1971-05-06	2481.67
1971-05-07	2444.81
1971-05-10	2390.22
1971-05-11	2402.37
1971-05-12	2431.28
1971-05-13	2428.01
1971-05-14	2415.20
1971-05-17	2417.62
1971-05-18	2391.22
1971-05-19	2365.92
1971-05-20	2388.51
1971-05-21	2385.21
1971-05-24	2398.48
1971-05-25	2404.77
1971-05-26	2408.80
1971-05-27	2420.18
1971-05-28	2432.72
1971-05-31	2456.33
1971-06-01	2455.95
1971-06-02	2475.93
1971-06-03	2473.91
1971-06-04	2490.39
1971-06-07	2506.06
1971-06-08	2504.31
1971-06-09	2508.94
1971-06-10	2523.84
1971-06-11	2528.79
1971-06-14	2531.49
1971-06-15	2542.13
1971-06-16	2555.05
1971-06-17	2581.03
1971-06-18	2584.49
1971-06-21	2587.58
1971-06-22	2586.58
1971-06-23	2600.49
1971-06-24	2584.51
1971-06-25	2600.32
1971-06-28	2628.46
1971-06-29	2625.14
1971-06-30	2637.35
1971-07-01	2651.06
1971-07-02	2647.20
1971-07-05	2630.44
1971-07-06	2571.37
1971-07-07	2637.15
1971-07-08	2638.74
1971-07-09	2659.57
1971-07-12	2686.42
1971-07-13	2675.85
1971-07-14	2685.35
1971-07-15	2664.20
1971-07-16	2670.88
1971-07-19	2692.63
1971-07-20	2677.47
1971-07-21	2643.14
1971-07-22	2669.03
1971-07-23	2671.37
1971-07-26	2673.84
1971-07-27	2678.00
1971-07-28	2681.25
1971-07-29	2683.24
1971-07-30	2661.59
1971-08-02	2640.68
1971-08-03	2640.45
1971-08-04	2630.09
1971-08-05	2634.18
1971-08-06	2648.53
1971-08-09	2698.27
1971-08-10	2690.14
1971-08-11	2699.42
1971-08-12	2704.90
1971-08-13	2727.80
1971-08-16	2530.48
1971-08-17	2440.82
1971-08-18	2328.28
1971-08-19	2190.16
1971-08-20	2283.88
1971-08-23	2163.79
1971-08-24	2162.82
1971-08-25	2233.90
1971-08-26	2282.34
1971-08-27	2267.19
1971-08-30	2303.91
1971-08-31	2297.06
1971-09-01	2348.01
1971-09-02	2352.27
1971-09-03	2346.77
1971-09-06	2365.58
1971-09-07	2341.73
1971-09-08	2325.52
1971-09-09	2341.19
1971-09-10	2321.79
1971-09-13	2351.15
1971-09-14	2364.65
1971-09-16	2347.35
1971-09-17	2352.31
1971-09-20	2377.05
1971-09-21	2372.99
1971-09-22	2360.86
1971-09-23	2363.97
1971-09-27	2351.96
1971-09-28	2393.56
1971-09-29	2420.36
1971-09-30	2428.25
1971-10-01	2429.31
1971-10-04	2412.65
1971-10-05	2407.84
1971-10-06	2401.97
1971-10-07	2401.68
1971-10-08	2372.48
1971-10-11	2360.38
1971-10-12	2352.60
1971-10-13	2312.69
1971-10-14	2305.86
1971-10-15	2254.94
1971-10-18	2255.18
1971-10-19	2228.33
1971-10-20	2227.25
1971-10-21	2240.45
1971-10-22	2259.52
1971-10-25	2253.69
1971-10-26	2236.89
1971-10-27	2229.35
1971-10-28	2253.28
1971-10-29	2278.46
1971-11-01	2279.04
1971-11-02	2254.93
1971-11-04	2228.78
1971-11-05	2234.11
1971-11-08	2236.24
1971-11-09	2252.18
1971-11-10	2282.20
1971-11-11	2298.26
1971-11-12	2307.82
1971-11-15	2329.14
1971-11-16	2326.54
1971-11-17	2371.74
1971-11-18	2391.90
1971-11-19	2378.79
1971-11-22	2408.11
1971-11-24	2404.68
1971-11-25	2418.68
1971-11-26	2413.75
1971-11-29	2450.74
1971-11-30	2442.71
1971-12-01	2455.79
1971-12-02	2480.56
1971-12-03	2441.58
1971-12-06	2475.71
1971-12-07	2481.69
1971-12-08	2453.36
1971-12-09	2477.93
1971-12-10	2482.47
1971-12-13	2496.72
1971-12-14	2490.79
1971-12-15	2491.00
1971-12-16	2468.11
1971-12-17	2480.25
1971-12-20	2487.59
1971-12-21	2554.02
1971-12-22	2586.33
1971-12-23	2621.77
1971-12-24	2658.71
1971-12-27	2693.49
1971-12-28	2713.74
1972-01-04	2712.31
1972-01-05	2727.87
1972-01-06	2754.89
1972-01-07	2762.49
1972-01-10	2773.90
1972-01-11	2769.62
1972-01-12	2799.48
1972-01-13	2812.86
1972-01-14	2823.53
1972-01-17	2799.74
1972-01-18	2805.43
1972-01-19	2820.98
1972-01-20	2840.86
1972-01-21	2822.54
1972-01-24	2800.06
1972-01-25	2814.38
1972-01-26	2832.89
1972-01-27	2839.04
1972-01-28	2862.40
1972-01-31	2856.50
1972-02-01	2852.32
1972-02-02	2863.57
1972-02-03	2879.67
1972-02-04	2857.29
1972-02-07	2883.47
1972-02-08	2889.84
1972-02-09	2870.77
1972-02-10	2871.78
1972-02-14	2890.66
1972-02-15	2876.42
1972-02-16	2888.66
1972-02-17	2913.81
1972-02-18	2932.22
1972-02-21	2959.29
1972-02-22	2966.65
1972-02-23	2960.92
1972-02-24	2975.16
1972-02-25	2995.55
1972-02-28	3027.49
1972-02-29	3021.98
1972-03-01	3011.30
1972-03-02	3023.65
1972-03-03	3015.14
1972-03-06	3028.99
1972-03-07	3038.62
1972-03-08	3040.22
1972-03-09	3030.02
1972-03-10	3027.42
1972-03-13	2976.15
1972-03-14	2996.37
1972-03-15	2981.18
1972-03-16	3012.60
1972-03-17	3022.93
1972-03-21	3036.43
1972-03-22	3050.84
1972-03-23	3067.30
1972-03-24	3073.23
1972-03-27	3102.48
1972-03-28	3107.41
1972-03-29	3144.26
1972-03-30	3146.18
1972-03-31	3187.62
1972-04-03	3194.24
1972-04-04	3192.49
1972-04-05	3165.32
1972-04-06	3213.10
1972-04-07	3239.10
1972-04-10	3275.03
1972-04-11	3286.65
1972-04-12	3304.71
1972-04-13	3322.01
1972-04-14	3302.51
1972-04-17	3218.00
1972-04-18	3269.09
1972-04-19	3258.24
1972-04-20	3258.85
1972-04-21	3240.14
1972-04-24	3257.66
1972-04-25	3267.18
1972-04-26	3271.15
1972-04-27	3299.81
1972-04-28	3339.08
1972-05-01	3353.38
1972-05-02	3359.41
1972-05-04	3371.24
1972-05-08	3362.80
1972-05-09	3342.92
1972-05-10	3358.42
1972-05-11	3398.51
1972-05-12	3408.09
1972-05-15	3424.94
1972-05-16	3416.43
1972-05-17	3436.74
1972-05-18	3438.19
1972-05-19	3420.56
1972-05-22	3446.66
1972-05-23	3468.11
1972-05-24	3477.12
1972-05-25	3506.48
1972-05-26	3535.88
1972-05-29	3572.62
1972-05-30	3594.95
1972-05-31	3636.79
1972-06-01	3626.92
1972-06-02	3667.17
1972-06-05	3678.91
1972-06-06	3650.03
1972-06-07	3656.83
1972-06-08	3667.25
1972-06-09	3615.80
1972-06-12	3651.35
1972-06-13	3647.77
1972-06-14	3640.37
1972-06-15	3669.59
1972-06-16	3680.78
1972-06-19	3722.63
1972-06-20	3718.46
1972-06-21	3716.41
1972-06-22	3687.31
1972-06-23	3663.16
1972-06-26	3369.64
1972-06-27	3548.95
1972-06-28	3611.31
1972-06-29	3670.81
1972-06-30	3710.70
1972-07-03	3751.32
1972-07-04	3722.77
1972-07-05	3645.38
1972-07-06	3682.72
1972-07-07	3695.31
1972-07-10	3710.53
1972-07-11	3719.09
1972-07-12	3707.37
1972-07-13	3712.32
1972-07-14	3727.50
1972-07-17	3693.84
1972-07-18	3722.06
1972-07-19	3760.73
1972-07-20	3783.01
1972-07-21	3807.15
1972-07-24	3815.31
1972-07-25	3837.43
1972-07-26	3850.25
1972-07-27	3867.85
1972-07-28	3913.81
1972-07-31	3938.40
1972-08-01	3951.65
1972-08-02	3870.30
1972-08-03	3954.12
1972-08-04	3954.39
1972-08-07	3946.33
1972-08-08	3940.81
1972-08-09	3922.28
1972-08-10	3908.01
1972-08-11	3929.80
1972-08-14	3957.69
1972-08-15	3974.71
1972-08-16	4007.66
1972-08-17	4006.41
1972-08-18	4014.35
1972-08-21	4013.96
1972-08-22	4010.61
1972-08-23	4029.06
1972-08-24	4041.78
1972-08-25	4010.46
1972-08-28	3996.90
1972-08-29	4016.28
1972-08-30	4026.25
1972-08-31	4066.78
1972-09-01	4090.39
1972-09-04	4137.76
1972-09-05	4137.48
1972-09-06	4143.02
1972-09-07	4168.64
1972-09-08	4181.89
1972-09-11	4203.22
1972-09-12	4160.31
1972-09-13	4190.97
1972-09-14	4174.80
1972-09-18	4178.84
1972-09-19	4157.50
1972-09-20	4178.28
1972-09-21	4204.22
1972-09-22	4231.21
1972-09-25	4254.61
1972-09-26	4273.20
1972-09-27	4251.29
1972-09-28	4291.81
1972-09-29	4320.63
1972-10-02	4393.67
1972-10-03	4363.38
1972-10-04	4424.30
1972-10-05	4425.49
1972-10-06	4355.28
1972-10-09	4422.08
1972-10-11	4443.09
1972-10-12	4480.06
1972-10-13	4472.73
1972-10-16	4433.63
1972-10-17	4401.08
1972-10-18	4444.32
1972-10-19	4452.17
1972-10-20	4324.80
1972-10-23	4415.06
1972-10-24	4424.34
1972-10-25	4442.42
1972-10-26	4439.20
1972-10-27	4455.06
1972-10-30	4522.18
1972-10-31	4537.99
1972-11-01	4541.77
1972-11-02	4547.92
1972-11-06	4543.88
1972-11-07	4538.83
1972-11-08	4555.95
1972-11-09	4564.46
1972-11-10	4540.10
1972-11-13	4553.77
1972-11-14	4555.01
1972-11-15	4602.78
1972-11-16	4589.25
1972-11-17	4585.91
1972-11-20	4591.07
1972-11-21	4618.27
1972-11-22	4667.71
1972-11-24	4731.40
1972-11-27	4742.16
1972-11-28	4816.72
1972-11-29	4879.18
1972-11-30	4868.96
1972-12-01	4781.48
1972-12-04	4872.46
1972-12-05	4881.37
1972-12-06	4902.82
1972-12-07	4838.76
1972-12-08	4862.40
1972-12-11	4859.40
1972-12-12	4866.70
1972-12-13	4869.77
1972-12-14	4892.02
1972-12-15	4909.24
1972-12-18	4923.39
1972-12-19	4920.84
1972-12-20	4959.21
1972-12-21	4965.05
1972-12-22	5025.54
1972-12-25	5031.23
1972-12-26	5106.71
1972-12-27	5194.42
1972-12-28	5207.94
1973-01-04	5232.86
1973-01-05	5253.18
1973-01-08	5307.19
1973-01-09	5278.10
1973-01-10	5243.12
1973-01-11	5244.29
1973-01-12	5251.67
1973-01-16	5188.40
1973-01-17	5215.42
1973-01-18	5188.91
1973-01-19	5230.87
1973-01-22	5270.54
1973-01-23	5267.68
1973-01-24	5359.74
1973-01-25	5329.23
1973-01-26	5256.82
1973-01-29	5349.51
1973-01-30	5232.00
1973-01-31	5165.24
1973-02-01	5066.17
1973-02-02	4820.52
1973-02-05	4949.76
1973-02-06	4891.34
1973-02-07	4832.47
1973-02-08	4903.14
1973-02-09	4843.54
1973-02-12	4985.47
1973-02-13	4993.73
1973-02-14	4984.88
1973-02-15	5113.53
1973-02-16	5187.30
1973-02-19	5277.74
1973-02-20	5334.69
1973-02-21	5298.98
1973-02-22	5278.25
1973-02-23	5215.03
1973-02-26	5129.31
1973-02-27	5194.88
1973-02-28	5121.32
1973-03-01	5139.95
1973-03-02	5024.10
1973-03-05	4771.63
1973-03-06	4888.88
1973-03-07	4950.76
1973-03-08	4964.51
1973-03-09	4987.43
1973-03-12	5003.55
1973-03-13	5050.64
1973-03-14	5096.26
1973-03-15	5133.45
1973-03-16	5095.30
1973-03-19	5123.54
1973-03-20	5131.01
1973-03-22	5101.36
1973-03-23	5060.18
1973-03-26	5066.02
1973-03-27	5081.99
1973-03-28	5116.79
1973-03-29	5177.50
1973-03-30	5233.79
1973-04-02	5181.68
1973-04-03	5162.69
1973-04-04	5090.17
1973-04-05	5013.01
1973-04-06	5023.10
1973-04-09	4988.63
1973-04-10	4915.96
1973-04-11	4906.54
1973-04-12	4793.64
1973-04-13	4735.59
1973-04-16	4539.40
1973-04-17	4599.91
1973-04-18	4735.55
1973-04-19	4727.51
1973-04-20	4654.85
1973-04-23	4495.18
1973-04-24	4435.83
1973-04-25	4374.77
1973-04-26	4499.39
1973-04-27	4570.33
1973-05-01	4594.65
1973-05-02	4601.89
1973-05-04	4655.47
1973-05-07	4671.07
1973-05-08	4669.57
1973-05-09	4637.06
1973-05-10	4663.33
1973-05-11	4694.19
1973-05-14	4767.85
1973-05-15	4701.14
1973-05-16	4772.97
1973-05-17	4740.17
1973-05-18	4774.95
1973-05-21	4667.54
1973-05-22	4675.27
1973-05-23	4646.39
1973-05-24	4593.57
1973-05-25	4627.41
1973-05-28	4627.58
1973-05-29	4626.22
1973-05-30	4613.44
1973-05-31	4557.36
1973-06-01	4546.74
1973-06-04	4500.55
1973-06-05	4542.58
1973-06-06	4599.87
1973-06-07	4623.72
1973-06-08	4625.79
1973-06-11	4606.10
1973-06-12	4571.45
1973-06-13	4611.16
1973-06-14	4587.87
1973-06-15	4581.95
1973-06-18	4542.99
1973-06-19	4553.71
1973-06-20	4582.85
1973-06-21	4597.03
1973-06-22	4668.86
1973-06-25	4687.24
1973-06-26	4637.77
1973-06-27	4677.01
1973-06-28	4681.37
1973-06-29	4675.12
1973-07-02	4688.77
1973-07-03	4722.96
1973-07-04	4774.58
1973-07-05	4748.45
1973-07-06	4754.20
1973-07-09	4778.02
1973-07-10	4792.47
1973-07-11	4863.36
1973-07-12	4912.33
1973-07-13	4943.50
1973-07-16	4965.34
1973-07-17	4972.96
1973-07-18	4962.56
1973-07-19	4989.79
1973-07-20	5015.85
1973-07-23	5000.20
1973-07-24	5007.14
1973-07-25	5035.91
1973-07-26	5089.62
1973-07-27	5123.25
1973-07-30	5108.46
1973-07-31	5041.18
1973-08-01	4972.81
1973-08-02	5021.06
1973-08-03	4983.96
1973-08-06	4946.07
1973-08-07	4956.44
1973-08-08	4972.14
1973-08-09	4972.95
1973-08-10	4926.08
1973-08-13	4908.28
1973-08-14	4915.41
1973-08-15	4912.24
1973-08-16	4857.03
1973-08-17	4834.45
1973-08-20	4828.73
1973-08-21	4874.32
1973-08-22	4893.91
1973-08-23	4865.30
1973-08-24	4828.07
1973-08-27	4829.71
1973-08-28	4832.41
1973-08-29	4870.90
1973-08-30	4889.19
1973-08-31	4882.09
1973-09-03	4838.25
1973-09-04	4785.85
1973-09-05	4678.66
1973-09-06	4657.71
1973-09-07	4677.64
1973-09-10	4696.49
1973-09-11	4587.40
1973-09-12	4646.37
1973-09-13	4620.91
1973-09-14	4644.12
1973-09-17	4623.79
1973-09-18	4557.92
1973-09-19	4516.18
1973-09-20	4444.78
1973-09-21	4393.42
1973-09-25	4472.78
1973-09-26	4515.38
1973-09-27	4622.56
1973-09-28	4617.33
1973-10-01	4582.77
1973-10-02	4606.53
1973-10-03	4643.69
1973-10-04	4619.02
1973-10-05	4562.13
1973-10-08	4509.29
1973-10-09	4493.03
1973-10-11	4487.93
1973-10-12	4452.60
1973-10-15	4468.41
1973-10-16	4477.58
1973-10-17	4482.83
1973-10-18	4516.02
1973-10-19	4552.22
1973-10-22	4549.50
1973-10-23	4595.54
1973-10-24	4661.59
1973-10-25	4667.11
1973-10-26	4628.58
1973-10-29	4630.38
1973-10-30	4702.92
1973-10-31	4699.73
1973-11-01	4634.83
1973-11-02	4665.98
1973-11-05	4676.96
1973-11-06	4616.62
1973-11-07	4632.43
1973-11-08	4660.66
1973-11-09	4649.00
1973-11-12	4510.32
1973-11-13	4428.39
1973-11-14	4473.75
1973-11-15	4444.87
1973-11-16	4388.10
1973-11-19	4450.89
1973-11-20	4441.89
1973-11-21	4371.55
1973-11-22	4293.50
1973-11-26	4371.71
1973-11-27	4288.75
1973-11-28	4352.68
1973-11-29	4411.44
1973-11-30	4461.84
1973-12-03	4510.52
1973-12-04	4447.90
1973-12-05	4434.15
1973-12-06	4335.29
1973-12-07	4283.56
1973-12-10	4165.13
1973-12-11	4135.95
1973-12-12	4097.10
1973-12-13	4033.09
1973-12-14	4037.92
1973-12-17	4041.47
1973-12-18	3958.57
1973-12-19	3988.94
1973-12-20	4165.23
1973-12-21	4157.08
1973-12-24	4028.45
1973-12-25	4038.21
1973-12-26	4194.79
1973-12-27	4289.41
1973-12-28	4306.80
1974-01-04	4259.20
1974-01-07	4180.70
1974-01-08	4194.18
1974-01-09	4195.22
1974-01-10	4151.00
1974-01-11	4171.11
1974-01-14	4274.75
1974-01-16	4314.13
1974-01-17	4311.86
1974-01-18	4369.67
1974-01-21	4352.65
1974-01-22	4371.16
1974-01-23	4453.98
1974-01-24	4487.98
1974-01-25	4473.99
1974-01-28	4536.85
1974-01-29	4516.17
1974-01-30	4510.62
1974-01-31	4449.90
1974-02-01	4489.94
1974-02-04	4551.88
1974-02-05	4555.05
1974-02-06	4586.72
1974-02-07	4561.55
1974-02-08	4576.60
1974-02-12	4601.20
1974-02-13	4556.56
1974-02-14	4525.28
1974-02-15	4552.22
1974-02-18	4546.87
1974-02-19	4523.36
1974-02-20	4520.25
1974-02-21	4481.90
1974-02-22	4460.47
1974-02-25	4453.07
1974-02-26	4474.23
1974-02-27	4468.46
1974-02-28	4486.58
1974-03-01	4538.69
1974-03-04	4610.69
1974-03-05	4597.16
1974-03-06	4580.59
1974-03-07	4550.87
1974-03-08	4527.04
1974-03-11	4514.69
1974-03-12	4484.05
1974-03-13	4456.94
1974-03-14	4465.39
1974-03-15	4486.59
1974-03-18	4446.11
1974-03-19	4420.07
1974-03-20	4405.74
1974-03-22	4403.15
1974-03-25	4389.89
1974-03-26	4427.97
1974-03-27	4460.15
1974-03-28	4470.34
1974-03-29	4466.14
1974-04-01	4466.32
1974-04-02	4454.47
1974-04-03	4443.96
1974-04-04	4403.65
1974-04-05	4424.14
1974-04-08	4448.46
1974-04-09	4427.90
1974-04-10	4444.86
1974-04-11	4461.88
1974-04-12	4539.19
1974-04-15	4573.57
1974-04-16	4533.72
1974-04-17	4583.00
1974-04-18	4600.41
1974-04-19	4613.59
1974-04-22	4608.32
1974-04-23	4585.22
1974-04-24	4571.26
1974-04-25	4554.30
1974-04-26	4576.44
1974-04-30	4622.35
1974-05-01	4644.26
1974-05-02	4684.68
1974-05-07	4690.78
1974-05-08	4706.47
1974-05-09	4694.31
1974-05-10	4693.54
1974-05-13	4704.42
1974-05-14	4684.91
1974-05-15	4666.06
1974-05-16	4677.32
1974-05-17	4703.91
1974-05-20	4680.58
1974-05-21	4717.86
1974-05-22	4752.29
1974-05-23	4754.19
1974-05-24	4709.61
1974-05-27	4743.33
1974-05-28	4748.98
1974-05-29	4778.36
1974-05-30	4750.44
1974-05-31	4772.66
1974-06-03	4771.86
1974-06-04	4747.01
1974-06-05	4781.49
1974-06-06	4782.27
1974-06-07	4729.16
1974-06-10	4640.45
1974-06-11	4698.49
1974-06-12	4720.60
1974-06-13	4692.47
1974-06-14	4685.12
1974-06-17	4686.04
1974-06-18	4688.53
1974-06-19	4709.48
1974-06-20	4705.24
1974-06-21	4666.74
1974-06-24	4659.90
1974-06-25	4650.46
1974-06-26	4671.82
1974-06-27	4643.20
1974-06-28	4602.87
1974-07-01	4622.15
1974-07-02	4599.51
1974-07-03	4573.77
1974-07-04	4573.62
1974-07-05	4626.70
1974-07-08	4562.46
1974-07-09	4506.98
1974-07-10	4580.52
1974-07-11	4576.41
1974-07-12	4527.63
1974-07-15	4479.88
1974-07-16	4524.98
1974-07-17	4522.09
1974-07-18	4492.86
1974-07-19	4516.79
1974-07-22	4529.16
1974-07-23	4518.23
1974-07-24	4536.54
1974-07-25	4552.43
1974-07-26	4545.03
1974-07-29	4498.22
1974-07-30	4465.06
1974-07-31	4492.42
1974-08-01	4491.52
1974-08-02	4396.10
1974-08-05	4262.92
1974-08-06	4196.07
1974-08-07	4288.96
1974-08-08	4297.40
1974-08-09	4285.13
1974-08-12	4290.53
1974-08-13	4228.53
1974-08-14	4179.82
1974-08-15	4189.46
1974-08-16	4250.52
1974-08-19	4237.62
1974-08-20	4211.25
1974-08-21	4116.24
1974-08-22	4041.28
1974-08-23	4100.63
1974-08-26	3994.99
1974-08-27	4017.11
1974-08-28	3973.14
1974-08-29	3987.62
1974-08-30	4069.68
1974-09-02	4134.35
1974-09-03	4094.27
1974-09-04	4052.68
1974-09-05	4134.03
1974-09-06	4080.81
1974-09-09	4091.82
1974-09-10	4070.61
1974-09-11	4088.46
1974-09-12	4080.00
1974-09-13	4035.50
1974-09-17	3965.62
1974-09-18	3991.98
1974-09-19	4017.30
1974-09-20	4048.47
1974-09-24	4036.62
1974-09-25	4037.64
1974-09-26	4018.42
1974-09-27	3961.40
1974-09-30	3950.00
1974-10-01	3854.11
1974-10-02	3803.94
1974-10-03	3755.13
1974-10-04	3668.19
1974-10-07	3605.87
1974-10-08	3546.91
1974-10-09	3355.13
1974-10-11	3513.23
1974-10-14	3601.89
1974-10-15	3670.66
1974-10-16	3715.25
1974-10-17	3699.52
1974-10-18	3748.72
1974-10-21	3696.57
1974-10-22	3657.13
1974-10-23	3678.53
1974-10-24	3627.49
1974-10-25	3580.33
1974-10-28	3403.61
1974-10-29	3513.69
1974-10-30	3478.43
1974-10-31	3594.55
1974-11-01	3547.58
1974-11-05	3558.31
1974-11-06	3578.08
1974-11-07	3612.52
1974-11-08	3648.82
1974-11-11	3732.23
1974-11-12	3773.10
1974-11-13	3775.91
1974-11-14	3795.13
1974-11-15	3765.78
1974-11-18	3738.56
1974-11-19	3707.23
1974-11-20	3694.99
1974-11-21	3665.10
1974-11-22	3759.86
1974-11-25	3823.07
1974-11-26	3860.58
1974-11-27	3929.37
1974-11-28	3918.55
1974-11-29	3927.49
1974-12-02	3974.72
1974-12-03	3953.71
1974-12-04	3908.25
1974-12-05	3904.94
1974-12-06	3850.17
1974-12-09	3970.66
1974-12-10	3943.43
1974-12-11	3931.38
1974-12-12	3920.35
1974-12-13	3886.18
1974-12-16	3902.20
1974-12-17	3903.08
1974-12-18	3916.62
1974-12-19	3903.59
1974-12-20	3886.54
1974-12-23	3867.76
1974-12-24	3834.21
1974-12-25	3896.01
1974-12-26	3889.89
1974-12-27	3836.93
1975-01-06	3717.58
1975-01-07	3742.58
1975-01-08	3676.02
1975-01-09	3652.53
1975-01-10	3627.04
1975-01-13	3657.82
1975-01-14	3721.75
1975-01-16	3741.20
1975-01-17	3829.37
1975-01-20	3823.32
1975-01-21	3791.62
1975-01-22	3765.96
1975-01-23	3752.16
1975-01-24	3747.01
1975-01-27	3781.09
1975-01-28	3841.98
1975-01-29	3886.09
1975-01-30	3949.11
1975-01-31	3957.53
1975-02-03	3998.59
1975-02-04	4003.75
1975-02-05	4037.78
1975-02-06	4038.35
1975-02-07	4036.41
1975-02-10	4092.30
1975-02-12	4094.31
1975-02-13	4120.89
1975-02-14	4107.63
1975-02-17	4139.51
1975-02-18	4084.93
1975-02-19	4053.53
1975-02-20	4095.39
1975-02-21	4105.05
1975-02-24	4182.86
1975-02-25	4185.50
1975-02-26	4206.32
1975-02-27	4246.59
1975-02-28	4273.39
1975-03-03	4302.04
1975-03-04	4265.79
1975-03-05	4257.42
1975-03-06	4260.30
1975-03-07	4281.04
1975-03-10	4330.14
1975-03-11	4320.95
1975-03-12	4348.07
1975-03-13	4301.32
1975-03-14	4260.56
1975-03-17	4273.30
1975-03-18	4293.46
1975-03-19	4274.38
1975-03-20	4246.98
1975-03-24	4226.87
1975-03-25	4247.49
1975-03-26	4260.52
1975-03-27	4320.57
1975-03-28	4392.62
1975-03-31	4484.97
1975-04-01	4478.97
1975-04-02	4492.29
1975-04-03	4494.03
1975-04-04	4442.91
1975-04-07	4394.68
1975-04-08	4405.12
1975-04-09	4450.96
1975-04-10	4461.86
1975-04-11	4461.16
1975-04-14	4473.18
1975-04-15	4443.57
1975-04-16	4421.65
1975-04-17	4422.71
1975-04-18	4421.44
1975-04-21	4398.62
1975-04-22	4355.11
1975-04-23	4371.97
1975-04-24	4365.34
1975-04-25	4391.99
1975-04-28	4474.50
1975-04-30	4484.84
1975-05-01	4504.31
1975-05-02	4548.04
1975-05-06	4548.40
1975-05-07	4546.46
1975-05-08	4552.61
1975-05-09	4534.87
1975-05-12	4564.52
1975-05-13	4515.16
1975-05-14	4522.63
1975-05-15	4551.60
1975-05-16	4544.98
1975-05-19	4511.36
1975-05-20	4518.77
1975-05-21	4504.68
1975-05-22	4521.48
1975-05-23	4473.65
1975-05-26	4457.38
1975-05-27	4469.59
1975-05-28	4459.16
1975-05-29	4423.40
1975-05-30	4407.73
1975-06-02	4378.51
1975-06-03	4399.94
1975-06-04	4466.64
1975-06-05	4486.78
1975-06-06	4534.66
1975-06-09	4489.02
1975-06-10	4476.00
1975-06-11	4490.46
1975-06-12	4473.92
1975-06-13	4468.82
1975-06-16	4506.20
1975-06-17	4510.23
1975-06-18	4498.19
1975-06-19	4496.99
1975-06-20	4488.55
1975-06-23	4500.25
1975-06-24	4523.69
1975-06-25	4515.61
1975-06-26	4485.00
1975-06-27	4498.11
1975-06-30	4532.54
1975-07-01	4541.25
1975-07-02	4531.44
1975-07-03	4491.47
1975-07-04	4445.72
1975-07-07	4410.60
1975-07-08	4389.93
1975-07-09	4413.17
1975-07-10	4408.37
1975-07-11	4427.32
1975-07-14	4427.54
1975-07-15	4432.02
1975-07-16	4435.25
1975-07-17	4395.73
1975-07-18	4377.37
1975-07-21	4303.38
1975-07-22	4302.29
1975-07-23	4321.48
1975-07-24	4306.80
1975-07-25	4322.94
1975-07-28	4290.96
1975-07-29	4329.95
1975-07-30	4311.31
1975-07-31	4333.04
1975-08-01	4292.55
1975-08-04	4305.01
1975-08-05	4259.23
1975-08-06	4238.96
1975-08-07	4215.88
1975-08-08	4244.81
1975-08-11	4240.62
1975-08-12	4217.49
1975-08-13	4194.49
1975-08-14	4205.73
1975-08-15	4229.67
1975-08-18	4238.60
1975-08-19	4224.86
1975-08-20	4183.97
1975-08-21	4159.79
1975-08-22	4134.99
1975-08-25	4098.59
1975-08-26	4051.04
1975-08-27	4036.34
1975-08-28	4007.14
1975-08-29	4060.57
1975-09-01	4045.98
1975-09-02	4047.82
1975-09-03	4011.35
1975-09-04	3949.53
1975-09-05	3887.89
1975-09-08	3972.80
1975-09-09	3947.12
1975-09-10	3963.02
1975-09-11	4002.89
1975-09-12	4027.83
1975-09-16	4031.75
1975-09-17	4024.94
1975-09-18	3992.91
1975-09-19	3973.71
1975-09-22	3934.18
1975-09-23	3942.30
1975-09-25	3933.32
1975-09-26	3895.05
1975-09-29	3814.02
1975-09-30	3886.39
1975-10-01	3870.11
1975-10-02	3891.09
1975-10-03	3981.53
1975-10-06	4101.68
1975-10-07	4100.82
1975-10-08	4149.50
1975-10-09	4201.62
1975-10-13	4180.64
1975-10-14	4213.81
1975-10-15	4234.97
1975-10-16	4233.15
1975-10-17	4257.86
1975-10-20	4289.20
1975-10-21	4260.59
1975-10-22	4294.16
1975-10-23	4296.66
1975-10-24	4311.12
1975-10-27	4332.79
1975-10-28	4320.10
1975-10-29	4360.42
1975-10-30	4322.33
1975-10-31	4352.05
1975-11-04	4339.48
1975-11-05	4306.90
1975-11-06	4282.26
1975-11-07	4322.85
1975-11-10	4354.96
1975-11-11	4335.39
1975-11-12	4337.65
1975-11-13	4309.88
1975-11-14	4313.77
1975-11-17	4312.07
1975-11-18	4318.36
1975-11-19	4282.39
1975-11-20	4307.77
1975-11-21	4287.93
1975-11-25	4245.39
1975-11-26	4301.72
1975-11-27	4323.22
1975-11-28	4329.77
1975-12-01	4306.75
1975-12-02	4305.20
1975-12-03	4331.88
1975-12-04	4307.17
1975-12-05	4310.00
1975-12-08	4267.49
1975-12-09	4233.02
1975-12-10	4249.12
1975-12-11	4249.55
1975-12-12	4230.21
1975-12-15	4225.05
1975-12-16	4212.16
1975-12-17	4177.12
1975-12-18	4181.54
1975-12-19	4220.25
1975-12-22	4235.01
1975-12-23	4222.40
1975-12-24	4258.30
1975-12-25	4310.25
1975-12-26	4342.06
1976-01-05	4403.06
1976-01-06	4449.70
1976-01-07	4469.10
1976-01-08	4485.77
1976-01-09	4484.05
1976-01-12	4580.77
1976-01-13	4588.46
1976-01-14	4605.19
1976-01-16	4629.56
1976-01-19	4609.26
1976-01-20	4627.02
1976-01-21	4617.40
1976-01-22	4568.16
1976-01-23	4582.59
1976-01-26	4639.62
1976-01-27	4660.46
1976-01-28	4637.41
1976-01-29	4626.85
1976-01-30	4656.86
1976-02-02	4670.29
1976-02-03	4631.42
1976-02-04	4649.69
1976-02-05	4633.95
1976-02-06	4587.77
1976-02-09	4519.02
1976-02-10	4520.50
1976-02-12	4537.79
1976-02-13	4568.13
1976-02-16	4539.50
1976-02-17	4540.55
1976-02-18	4506.66
1976-02-19	4461.63
1976-02-20	4489.23
1976-02-23	4496.37
1976-02-24	4500.53
1976-02-25	4554.33
1976-02-26	4599.40
1976-02-27	4628.76
1976-03-01	4630.53
1976-03-02	4622.71
1976-03-03	4618.48
1976-03-04	4610.28
1976-03-05	4612.59
1976-03-08	4592.50
1976-03-09	4587.44
1976-03-10	4607.50
1976-03-11	4611.22
1976-03-12	4598.79
1976-03-15	4607.30
1976-03-16	4590.91
1976-03-17	4582.94
1976-03-18	4601.87
1976-03-19	4610.69
1976-03-22	4625.74
1976-03-23	4626.47
1976-03-24	4635.45
1976-03-25	4622.70
1976-03-26	4607.78
1976-03-29	4566.70
1976-03-30	4552.53
1976-03-31	4596.48
1976-04-01	4581.82
1976-04-02	4574.36
1976-04-05	4511.88
1976-04-06	4479.97
1976-04-07	4522.53
1976-04-08	4500.51
1976-04-09	4464.25
1976-04-12	4423.10
1976-04-13	4408.21
1976-04-14	4413.19
1976-04-15	4457.73
1976-04-16	4475.10
1976-04-19	4477.42
1976-04-20	4508.80
1976-04-21	4535.82
1976-04-22	4553.08
1976-04-23	4573.31
1976-04-26	4566.07
1976-04-27	4614.94
1976-04-28	4641.76
1976-04-30	4656.96
1976-05-04	4638.13
1976-05-06	4581.71
1976-05-07	4614.83
1976-05-10	4631.18
1976-05-11	4625.98
1976-05-12	4615.11
1976-05-13	4648.06
1976-05-14	4633.19
1976-05-17	4630.63
1976-05-18	4573.29
1976-05-19	4587.80
1976-05-20	4602.62
1976-05-21	4581.70
1976-05-24	4589.90
1976-05-25	4569.08
1976-05-26	4588.15
1976-05-27	4570.72
1976-05-28	4608.95
1976-05-31	4659.46
1976-06-01	4686.00
1976-06-02	4706.50
1976-06-03	4727.71
1976-06-04	4717.34
1976-06-07	4733.95
1976-06-08	4699.96
1976-06-09	4705.88
1976-06-10	4689.35
1976-06-11	4688.52
1976-06-14	4707.05
1976-06-15	4737.70
1976-06-16	4753.44
1976-06-17	4737.33
1976-06-18	4696.30
1976-06-21	4739.26
1976-06-22	4700.85
1976-06-23	4703.17
1976-06-24	4708.53
1976-06-25	4725.45
1976-06-28	4794.68
1976-06-29	4823.92
1976-06-30	4852.13
1976-07-01	4865.55
1976-07-02	4853.68
1976-07-05	4846.50
1976-07-06	4843.28
1976-07-07	4854.54
1976-07-08	4814.17
1976-07-09	4839.00
1976-07-12	4808.03
1976-07-13	4775.40
1976-07-14	4746.39
1976-07-15	4695.68
1976-07-16	4708.48
1976-07-19	4688.49
1976-07-20	4706.81
1976-07-21	4697.09
1976-07-22	4705.24
1976-07-23	4721.48
1976-07-26	4667.10
1976-07-27	4679.51
1976-07-28	4678.22
1976-07-29	4646.60
1976-07-30	4641.83
1976-08-02	4640.89
1976-08-03	4651.58
1976-08-04	4693.97
1976-08-05	4707.90
1976-08-06	4717.87
1976-08-09	4711.89
1976-08-10	4725.98
1976-08-11	4743.93
1976-08-12	4730.78
1976-08-13	4736.93
1976-08-16	4722.83
1976-08-17	4729.90
1976-08-18	4732.63
1976-08-19	4734.06
1976-08-20	4716.87
1976-08-23	4696.64
1976-08-24	4697.31
1976-08-25	4695.03
1976-08-26	4682.30
1976-08-27	4689.61
1976-08-30	4696.84
1976-08-31	4738.14
1976-09-01	4786.15
1976-09-02	4781.81
1976-09-03	4764.84
1976-09-06	4739.34
1976-09-07	4700.81
1976-09-08	4699.45
1976-09-09	4676.57
1976-09-10	4707.70
1976-09-13	4729.70
1976-09-14	4702.84
1976-09-16	4710.97
1976-09-17	4722.89
1976-09-20	4726.55
1976-09-21	4738.60
1976-09-22	4744.50
1976-09-24	4730.66
1976-09-27	4722.06
1976-09-28	4781.79
1976-09-29	4834.09
1976-09-30	4830.40
1976-10-01	4815.54
1976-10-04	4835.27
1976-10-05	4829.94
1976-10-06	4825.31
1976-10-07	4804.61
1976-10-08	4778.78
1976-10-12	4693.24
1976-10-13	4704.50
1976-10-14	4703.37
1976-10-15	4697.09
1976-10-18	4684.37
1976-10-19	4645.32
1976-10-20	4626.99
1976-10-21	4637.91
1976-10-22	4618.81
1976-10-25	4615.50
1976-10-26	4618.53
1976-10-27	4633.20
1976-10-28	4641.03
1976-10-29	4646.27
1976-11-01	4645.54
1976-11-02	4619.04
1976-11-04	4575.74
1976-11-05	4522.15
1976-11-08	4528.61
1976-11-09	4558.90
1976-11-10	4598.94
1976-11-11	4586.92
1976-11-12	4565.39
1976-11-15	4553.16
1976-11-16	4518.71
1976-11-17	4514.19
1976-11-18	4459.91
1976-11-19	4451.62
1976-11-22	4478.14
1976-11-24	4534.17
1976-11-25	4561.67
1976-11-26	4571.28
1976-11-29	4541.61
1976-11-30	4506.60
1976-12-01	4504.78
1976-12-02	4496.50
1976-12-03	4542.92
1976-12-06	4585.94
1976-12-07	4650.62
1976-12-08	4717.58
1976-12-09	4765.62
1976-12-10	4765.30
1976-12-13	4751.49
1976-12-14	4731.05
1976-12-15	4764.03
1976-12-16	4765.07
1976-12-17	4793.85
1976-12-20	4820.11
1976-12-21	4863.53
1976-12-22	4911.83
1976-12-23	4909.48
1976-12-24	4900.19
1976-12-27	4973.69
1976-12-28	4990.85
1977-01-04	4998.85
1977-01-05	4983.57
1977-01-06	4950.77
1977-01-07	4960.22
1977-01-10	5008.27
1977-01-11	4937.07
1977-01-12	4928.09
1977-01-13	4958.01
1977-01-14	4994.82
1977-01-17	4983.01
1977-01-18	4942.81
1977-01-19	4989.51
1977-01-20	4992.26
1977-01-21	5011.93
1977-01-24	5054.11
1977-01-25	5044.55
1977-01-26	5073.00
1977-01-27	5046.00
1977-01-28	5041.01
1977-01-31	4962.47
1977-02-01	5008.32
1977-02-02	5071.97
1977-02-03	5046.60
1977-02-04	5065.28
1977-02-07	5078.75
1977-02-08	5086.70
1977-02-09	5068.11
1977-02-10	5053.92
1977-02-14	4979.03
1977-02-15	4987.80
1977-02-16	5014.17
1977-02-17	5056.50
1977-02-18	5037.93
1977-02-21	5023.52
1977-02-22	5024.58
1977-02-23	5037.91
1977-02-24	5041.71
1977-02-25	5050.87
1977-02-28	5079.11
1977-03-01	5073.65
1977-03-02	5057.65
1977-03-03	5056.89
1977-03-04	5059.84
1977-03-07	5034.52
1977-03-08	5009.54
1977-03-09	5011.14
1977-03-10	5011.52
1977-03-11	5010.65
1977-03-14	4962.60
1977-03-15	4997.06
1977-03-16	4998.61
1977-03-17	4988.85
1977-03-18	5013.70
1977-03-22	4989.09
1977-03-23	4978.34
1977-03-24	4961.80
1977-03-25	4975.62
1977-03-28	4978.25
1977-03-29	4987.99
1977-03-30	5011.75
1977-03-31	5036.46
1977-04-01	5001.21
1977-04-04	4970.68
1977-04-05	4879.53
1977-04-06	4893.32
1977-04-07	4870.24
1977-04-08	4890.21
1977-04-11	4926.56
1977-04-12	4969.00
1977-04-13	5011.60
1977-04-14	5021.13
1977-04-15	5037.73
1977-04-18	5034.77
1977-04-19	5075.43
1977-04-20	5118.44
1977-04-21	5157.07
1977-04-22	5143.32
1977-04-25	5102.90
1977-04-26	5092.90
1977-04-27	5091.96
1977-04-28	5099.05
1977-05-02	5132.89
1977-05-04	5141.86
1977-05-06	5140.34
1977-05-09	5124.21
1977-05-10	5088.57
1977-05-11	5079.61
1977-05-12	5048.99
1977-05-13	5049.25
1977-05-16	5044.51
1977-05-17	5036.81
1977-05-18	5032.86
1977-05-19	5024.38
1977-05-20	5027.66
1977-05-23	5027.61
1977-05-24	5023.88
1977-05-25	5022.04
1977-05-26	4989.27
1977-05-27	4994.71
1977-05-30	4986.30
1977-05-31	5026.14
1977-06-01	5014.50
1977-06-02	4992.16
1977-06-03	4991.66
1977-06-06	5012.06
1977-06-07	4965.43
1977-06-08	4954.83
1977-06-09	4955.30
1977-06-10	4927.54
1977-06-13	4926.49
1977-06-14	4913.68
1977-06-15	4918.57
1977-06-16	4970.19
1977-06-17	4992.04
1977-06-20	4973.92
1977-06-21	4956.64
1977-06-22	4935.25
1977-06-23	4950.55
1977-06-24	4977.23
1977-06-27	4999.53
1977-06-28	5006.79
1977-06-29	4989.09
1977-06-30	4975.93
1977-07-01	4978.42
1977-07-04	4977.98
1977-07-05	4942.51
1977-07-06	4972.49
1977-07-07	4985.46
1977-07-08	5038.64
1977-07-11	5079.27
1977-07-12	5057.95
1977-07-13	5054.54
1977-07-14	5028.78
1977-07-15	5025.15
1977-07-18	5001.02
1977-07-19	4954.07
1977-07-20	4963.45
1977-07-21	4970.58
1977-07-22	4950.34
1977-07-25	4936.39
1977-07-26	4916.57
1977-07-27	4903.94
1977-07-28	4849.35
1977-07-29	4898.14
1977-08-01	4970.71
1977-08-02	5011.74
1977-08-03	5059.13
1977-08-04	5061.34
1977-08-05	5074.79
1977-08-08	5076.09
1977-08-09	5066.64
1977-08-10	5092.79
1977-08-11	5133.99
1977-08-12	5160.26
1977-08-15	5202.01
1977-08-16	5231.58
1977-08-17	5216.02
1977-08-18	5220.26
1977-08-19	5220.11
1977-08-22	5165.04
1977-08-23	5183.60
1977-08-24	5150.24
1977-08-25	5180.36
1977-08-26	5190.88
1977-08-29	5234.18
1977-08-30	5242.93
1977-08-31	5243.46
1977-09-01	5238.60
1977-09-02	5246.55
1977-09-05	5287.65
1977-09-06	5270.77
1977-09-07	5280.31
1977-09-08	5251.33
1977-09-09	5199.72
1977-09-12	5203.16
1977-09-13	5201.93
1977-09-14	5206.17
1977-09-16	5207.49
1977-09-19	5177.71
1977-09-20	5196.09
1977-09-21	5188.49
1977-09-22	5157.30
1977-09-26	5159.77
1977-09-27	5185.00
1977-09-28	5222.45
1977-09-29	5264.74
1977-09-30	5264.38
1977-10-03	5262.26
1977-10-04	5223.09
1977-10-05	5246.49
1977-10-06	5237.43
1977-10-07	5231.61
1977-10-11	5138.06
1977-10-12	5188.39
1977-10-13	5152.86
1977-10-14	5125.22
1977-10-17	5108.28
1977-10-18	5110.80
1977-10-19	5142.58
1977-10-20	5150.05
1977-10-21	5137.38
1977-10-24	5134.15
1977-10-25	5127.56
1977-10-26	5121.54
1977-10-27	5120.52
1977-10-28	5069.38
1977-10-31	5079.61
1977-11-01	5021.08
1977-11-02	5024.82
1977-11-04	5020.10
1977-11-07	5024.28
1977-11-08	4976.43
1977-11-09	4974.65
1977-11-10	4941.21
1977-11-11	4950.81
1977-11-14	4996.35
1977-11-15	4951.79
1977-11-16	4903.50
1977-11-17	4836.52
1977-11-18	4853.42
1977-11-21	4829.23
1977-11-22	4723.74
1977-11-24	4597.26
1977-11-25	4647.78
1977-11-28	4822.50
1977-11-29	4849.56
1977-11-30	4936.89
1977-12-01	4913.12
1977-12-02	4945.70
1977-12-05	4904.40
1977-12-06	4886.68
1977-12-07	4815.92
1977-12-08	4843.33
1977-12-09	4833.36
1977-12-12	4808.97
1977-12-13	4778.53
1977-12-14	4808.97
1977-12-15	4797.04
1977-12-16	4880.45
1977-12-19	4910.54
1977-12-20	4901.19
1977-12-21	4896.56
1977-12-22	4878.94
1977-12-23	4871.82
1977-12-26	4884.76
1977-12-27	4863.01
1977-12-28	4865.60
1978-01-04	4867.91
1978-01-05	4941.18
1978-01-06	4974.65
1978-01-09	4994.73
1978-01-10	4968.49
1978-01-11	5007.23
1978-01-12	4995.98
1978-01-13	5030.98
1978-01-17	5038.92
1978-01-18	5063.11
1978-01-19	5066.15
1978-01-20	5064.10
1978-01-23	5046.24
1978-01-24	5025.89
1978-01-25	5007.23
1978-01-26	5021.51
1978-01-27	5028.41
1978-01-30	5077.54
1978-01-31	5111.67
1978-02-01	5138.47
1978-02-02	5135.34
1978-02-03	5129.00
1978-02-06	5133.02
1978-02-07	5131.32
1978-02-08	5144.63
1978-02-09	5148.12
1978-02-10	5144.54
1978-02-13	5158.30
1978-02-14	5136.23
1978-02-15	5124.62
1978-02-16	5131.95
1978-02-17	5086.30
1978-02-20	5086.30
1978-02-21	5061.82
1978-02-22	5085.40
1978-02-23	5104.25
1978-02-24	5121.80
1978-02-27	5222.12
1978-02-28	5222.66
1978-03-01	5210.58
1978-03-02	5213.89
1978-03-03	5237.96
1978-03-06	5197.87
1978-03-07	5209.24
1978-03-08	5190.62
1978-03-09	5177.47
1978-03-10	5211.74
1978-03-13	5275.55
1978-03-14	5269.20
1978-03-15	5278.95
1978-03-16	5297.66
1978-03-17	5290.67
1978-03-20	5269.73
1978-03-22	5273.67
1978-03-23	5266.78
1978-03-24	5262.48
1978-03-27	5317.08
1978-03-28	5360.34
1978-03-29	5400.77
1978-03-30	5411.28
1978-03-31	5447.76
1978-04-03	5430.33
1978-04-04	5479.74
1978-04-05	5527.90
1978-04-06	5498.25
1978-04-07	5485.22
1978-04-10	5464.83
1978-04-11	5449.82
1978-04-12	5464.65
1978-04-13	5466.18
1978-04-14	5503.55
1978-04-17	5544.61
1978-04-18	5534.72
1978-04-19	5555.84
1978-04-20	5548.56
1978-04-21	5502.29
1978-04-24	5514.78
1978-04-25	5521.70
1978-04-26	5540.56
1978-04-27	5516.84
1978-04-28	5534.18
1978-05-01	5532.93
1978-05-02	5541.10
1978-05-04	5542.09
1978-05-08	5526.64
1978-05-09	5490.25
1978-05-10	5486.12
1978-05-11	5489.26
1978-05-12	5497.98
1978-05-15	5499.51
1978-05-16	5418.83
1978-05-17	5440.12
1978-05-18	5406.88
1978-05-19	5404.19
1978-05-22	5408.23
1978-05-23	5417.48
1978-05-24	5455.31
1978-05-25	5455.93
1978-05-26	5439.40
1978-05-29	5439.94
1978-05-30	5438.51
1978-05-31	5469.77
1978-06-01	5476.24
1978-06-02	5480.55
1978-06-05	5495.28
1978-06-06	5489.80
1978-06-07	5490.43
1978-06-08	5504.72
1978-06-09	5500.67
1978-06-12	5511.99
1978-06-13	5493.67
1978-06-14	5502.11
1978-06-15	5495.91
1978-06-16	5491.51
1978-06-19	5477.32
1978-06-20	5474.80
1978-06-21	5478.84
1978-06-22	5483.87
1978-06-23	5481.36
1978-06-26	5481.27
1978-06-27	5472.10
1978-06-28	5501.04
1978-06-29	5533.31
1978-06-30	5543.14
1978-07-03	5562.97
1978-07-04	5562.01
1978-07-05	5576.34
1978-07-06	5588.13
1978-07-07	5616.89
1978-07-10	5631.40
1978-07-11	5628.32
1978-07-12	5627.26
1978-07-13	5624.19
1978-07-14	5629.20
1978-07-17	5636.85
1978-07-18	5636.15
1978-07-19	5640.63
1978-07-20	5635.44
1978-07-21	5614.25
1978-07-24	5578.01
1978-07-25	5562.45
1978-07-26	5575.29
1978-07-27	5575.11
1978-07-28	5578.02
1978-07-31	5601.34
1978-08-01	5585.41
1978-08-02	5550.82
1978-08-03	5556.72
1978-08-04	5576.61
1978-08-07	5557.95
1978-08-08	5492.21
1978-08-09	5480.77
1978-08-10	5496.79
1978-08-11	5502.60
1978-08-14	5508.14
1978-08-15	5493.97
1978-08-16	5497.93
1978-08-17	5489.66
1978-08-18	5495.56
1978-08-21	5513.33
1978-08-22	5518.88
1978-08-23	5520.73
1978-08-24	5503.74
1978-08-25	5510.43
1978-08-28	5506.12
1978-08-29	5527.77
1978-08-30	5557.42
1978-08-31	5585.41
1978-09-01	5599.58
1978-09-04	5637.68
1978-09-05	5641.38
1978-09-06	5637.24
1978-09-07	5651.24
1978-09-08	5610.31
1978-09-11	5640.24
1978-09-12	5662.06
1978-09-13	5661.89
1978-09-14	5660.30
1978-09-18	5672.36
1978-09-19	5652.91
1978-09-20	5622.11
1978-09-21	5623.51
1978-09-22	5637.16
1978-09-25	5662.06
1978-09-26	5693.92
1978-09-27	5738.27
1978-09-28	5754.21
1978-09-29	5772.36
1978-10-02	5780.86
1978-10-03	5779.53
1978-10-04	5787.85
1978-10-05	5790.77
1978-10-06	5792.54
1978-10-09	5758.90
1978-10-11	5757.57
1978-10-12	5731.89
1978-10-13	5727.91
1978-10-16	5797.06
1978-10-17	5837.63
1978-10-18	5857.91
1978-10-19	5872.53
1978-10-20	5873.42
1978-10-23	5860.22
1978-10-24	5811.32
1978-10-25	5834.86
1978-10-26	5836.98
1978-10-27	5887.32
1978-10-30	5926.82
1978-10-31	5902.93
1978-11-01	5872.42
1978-11-02	5895.87
1978-11-06	5936.17
1978-11-07	5943.93
1978-11-08	5957.94
1978-11-09	5948.25
1978-11-10	5968.26
1978-11-13	5973.37
1978-11-14	5942.87
1978-11-15	5900.18
1978-11-16	5919.68
1978-11-17	5933.89
1978-11-20	5945.98
1978-11-21	5955.34
1978-11-22	5978.82
1978-11-24	5985.44
1978-11-27	5979.44
1978-11-28	5945.28
1978-11-29	5946.78
1978-11-30	5967.43
1978-12-01	6002.74
1978-12-04	6056.58
1978-12-05	6052.69
1978-12-06	6050.93
1978-12-07	6060.37
1978-12-08	6074.93
1978-12-11	6097.00
1978-12-12	6079.26
1978-12-13	6097.26
1978-12-14	6083.94
1978-12-15	6030.36
1978-12-18	5978.46
1978-12-19	5983.32
1978-12-20	5974.67
1978-12-21	5873.17
1978-12-22	5884.29
1978-12-25	5888.35
1978-12-26	5925.60
1978-12-27	5979.08
1978-12-28	6001.85
1979-01-04	6041.57
1979-01-05	6072.29
1979-01-08	6076.88
1979-01-09	6081.09
1979-01-10	6100.35
1979-01-11	6116.37
1979-01-12	6113.49
1979-01-16	6118.04
1979-01-17	6111.82
1979-01-18	6106.57
1979-01-19	6106.13
1979-01-22	6107.62
1979-01-23	6126.01
1979-01-24	6150.96
1979-01-25	6157.71
1979-01-26	6160.07
1979-01-29	6192.29
1979-01-30	6186.08
1979-01-31	6212.78
1979-02-01	6200.00
1979-02-02	6187.30
1979-02-05	6148.86
1979-02-06	6095.18
1979-02-07	6106.04
1979-02-08	6100.70
1979-02-09	6036.60
1979-02-13	6023.64
1979-02-14	6061.03
1979-02-15	6101.93
1979-02-16	6128.90
1979-02-19	6124.96
1979-02-20	6116.11
1979-02-21	6097.37
1979-02-22	6105.83
1979-02-23	6080.94
1979-02-26	6089.12
1979-02-27	6065.29
1979-02-28	6072.88
1979-03-01	5975.56
1979-03-02	5972.94
1979-03-05	6014.23
1979-03-06	5992.84
1979-03-07	6017.28
1979-03-08	6026.01
1979-03-09	6042.94
1979-03-12	6062.58
1979-03-13	6058.30
1979-03-14	6048.01
1979-03-15	6024.53
1979-03-16	6025.75
1979-03-19	6029.85
1979-03-20	6053.77
1979-03-22	6074.71
1979-03-23	6079.86
1979-03-26	6101.60
1979-03-27	6109.02
1979-03-28	6108.30
1979-03-29	6136.02
1979-03-30	6133.97
1979-04-02	6088.99
1979-04-03	6035.07
1979-04-04	6039.18
1979-04-05	6049.00
1979-04-06	6049.99
1979-04-09	6010.98
1979-04-10	5925.87
1979-04-11	6043.03
1979-04-12	6071.01
1979-04-13	6115.67
1979-04-16	6110.02
1979-04-17	6078.62
1979-04-18	6058.63
1979-04-19	6064.87
1979-04-20	6102.97
1979-04-23	6120.52
1979-04-24	6139.17
1979-04-25	6178.78
1979-04-26	6193.96
1979-04-27	6223.14
1979-05-01	6236.92
1979-05-02	6277.60
1979-05-04	6286.10
1979-05-07	6253.56
1979-05-08	6236.82
1979-05-09	6248.88
1979-05-10	6264.04
1979-05-11	6274.12
1979-05-14	6296.92
1979-05-15	6308.88
1979-05-16	6341.26
1979-05-17	6287.00
1979-05-18	6315.48
1979-05-21	6306.72
1979-05-22	6263.58
1979-05-23	6233.53
1979-05-24	6300.45
1979-05-25	6313.82
1979-05-28	6332.88
1979-05-29	6293.04
1979-05-30	6307.45
1979-05-31	6252.59
1979-06-01	6176.93
1979-06-04	6198.71
1979-06-05	6123.96
1979-06-06	6175.65
1979-06-07	6186.26
1979-06-08	6176.56
1979-06-11	6065.19
1979-06-12	6097.16
1979-06-13	6120.31
1979-06-14	6100.54
1979-06-15	6143.94
1979-06-18	6188.21
1979-06-19	6186.45
1979-06-20	6200.75
1979-06-21	6248.47
1979-06-22	6247.54
1979-06-25	6239.84
1979-06-26	6240.59
1979-06-27	6258.04
1979-06-28	6250.04
1979-06-29	6247.26
1979-07-02	6283.14
1979-07-03	6303.08
1979-07-04	6310.03
1979-07-05	6292.42
1979-07-06	6280.11
1979-07-09	6258.71
1979-07-10	6177.21
1979-07-11	6207.57
1979-07-12	6154.81
1979-07-13	6109.30
1979-07-16	6188.73
1979-07-17	6181.66
1979-07-18	6181.30
1979-07-19	6180.30
1979-07-20	6179.90
1979-07-23	6180.41
1979-07-24	6210.91
1979-07-25	6250.31
1979-07-26	6243.94
1979-07-27	6264.66
1979-07-30	6275.31
1979-07-31	6313.77
1979-08-01	6322.68
1979-08-02	6329.59
1979-08-03	6355.72
1979-08-06	6392.18
1979-08-07	6364.73
1979-08-08	6402.67
1979-08-09	6392.16
1979-08-10	6394.99
1979-08-13	6394.63
1979-08-14	6395.22
1979-08-15	6424.15
1979-08-16	6443.56
1979-08-17	6452.56
1979-08-20	6448.72
1979-08-21	6403.29
1979-08-22	6415.80
1979-08-23	6396.84
1979-08-24	6384.49
1979-08-27	6408.11
1979-08-28	6435.63
1979-08-29	6445.42
1979-08-30	6437.25
1979-08-31	6436.13
1979-09-03	6405.79
1979-09-04	6401.68
1979-09-05	6411.64
1979-09-06	6425.50
1979-09-07	6410.96
1979-09-10	6410.41
1979-09-11	6426.61
1979-09-12	6451.72
1979-09-13	6447.87
1979-09-14	6455.00
1979-09-17	6438.12
1979-09-18	6459.83
1979-09-19	6482.56
1979-09-20	6465.66
1979-09-21	6490.34
1979-09-25	6491.00
1979-09-26	6477.86
1979-09-27	6539.71
1979-09-28	6568.61
1979-10-01	6577.89
1979-10-02	6545.12
1979-10-03	6542.70
1979-10-04	6532.94
1979-10-05	6568.83
1979-10-08	6495.70
1979-10-09	6512.84
1979-10-11	6395.95
1979-10-12	6439.75
1979-10-15	6526.83
1979-10-16	6516.62
1979-10-17	6496.09
1979-10-18	6427.57
1979-10-19	6416.84
1979-10-22	6341.73
1979-10-23	6371.13
1979-10-24	6225.71
1979-10-25	6235.32
1979-10-26	6207.89
1979-10-29	6319.35
1979-10-30	6406.58
1979-10-31	6444.13
1979-11-01	6415.35
1979-11-02	6424.97
1979-11-05	6423.20
1979-11-06	6451.83
1979-11-07	6368.11
1979-11-08	6390.62
1979-11-09	6403.47
1979-11-12	6414.82
1979-11-13	6401.75
1979-11-14	6414.11
1979-11-15	6372.57
1979-11-16	6387.11
1979-11-19	6374.97
1979-11-20	6363.71
1979-11-21	6303.60
1979-11-22	6328.56
1979-11-26	6387.50
1979-11-27	6407.80
1979-11-28	6420.25
1979-11-29	6440.84
1979-11-30	6450.19
1979-12-03	6475.55
1979-12-04	6487.65
1979-12-05	6507.65
1979-12-06	6502.96
1979-12-07	6461.34
1979-12-10	6452.14
1979-12-11	6443.98
1979-12-12	6501.24
1979-12-13	6493.63
1979-12-14	6509.77
1979-12-17	6491.25
1979-12-18	6478.38
1979-12-19	6477.11
1979-12-20	6526.13
1979-12-21	6535.94
1979-12-24	6522.87
1979-12-25	6546.44
1979-12-26	6531.23
1979-12-27	6528.83
1979-12-28	6569.47
1980-01-04	6560.16
1980-01-07	6552.65
1980-01-08	6563.28
1980-01-09	6591.83
1980-01-10	6594.01
1980-01-11	6615.51
1980-01-14	6659.55
1980-01-16	6653.26
1980-01-17	6656.30
1980-01-18	6649.30
1980-01-21	6666.27
1980-01-22	6684.59
1980-01-23	6694.19
1980-01-24	6746.93
1980-01-25	6767.71
1980-01-28	6763.61
1980-01-29	6770.83
1980-01-30	6776.60
1980-01-31	6768.16
1980-02-01	6777.64
1980-02-04	6794.21
1980-02-05	6765.12
1980-02-06	6800.33
1980-02-07	6795.62
1980-02-08	6816.03
1980-02-12	6828.05
1980-02-13	6835.99
1980-02-14	6839.86
1980-02-15	6827.71
1980-02-18	6756.60
1980-02-19	6763.09
1980-02-20	6806.01
1980-02-21	6776.51
1980-02-22	6783.22
1980-02-25	6751.29
1980-02-26	6739.43
1980-02-27	6777.34
1980-02-28	6743.99
1980-02-29	6764.89
1980-03-03	6793.56
1980-03-04	6778.27
1980-03-05	6794.04
1980-03-06	6736.09
1980-03-07	6625.18
1980-03-10	6507.16
1980-03-11	6535.67
1980-03-12	6609.46
1980-03-13	6604.39
1980-03-14	6593.40
1980-03-17	6562.66
1980-03-18	6578.21
1980-03-19	6584.76
1980-03-21	6571.77
1980-03-24	6567.25
1980-03-25	6531.26
1980-03-26	6535.88
1980-03-27	6481.02
1980-03-28	6475.93
1980-03-31	6556.19
1980-04-01	6502.80
1980-04-02	6562.99
1980-04-03	6614.20
1980-04-04	6688.64
1980-04-07	6737.06
1980-04-08	6682.54
1980-04-09	6708.24
1980-04-10	6730.51
1980-04-11	6751.96
1980-04-14	6808.17
1980-04-15	6805.78
1980-04-16	6770.37
1980-04-17	6798.78
1980-04-18	6811.39
1980-04-21	6810.67
1980-04-22	6799.01
1980-04-23	6843.85
1980-04-24	6830.31
1980-04-25	6904.81
1980-04-28	6875.66
1980-04-30	6865.56
1980-05-01	6865.08
1980-05-02	6882.65
1980-05-06	6856.08
1980-05-07	6834.84
1980-05-08	6757.70
1980-05-09	6808.38
1980-05-12	6754.94
1980-05-13	6766.94
1980-05-14	6747.74
1980-05-15	6746.51
1980-05-16	6733.00
1980-05-19	6634.33
1980-05-20	6707.30
1980-05-21	6822.18
1980-05-22	6836.89
1980-05-23	6839.89
1980-05-26	6831.92
1980-05-27	6826.50
1980-05-28	6849.05
1980-05-29	6841.40
1980-05-30	6855.70
1980-06-02	6862.70
1980-06-03	6826.18
1980-06-04	6795.63
1980-06-05	6821.24
1980-06-06	6814.50
1980-06-09	6823.04
1980-06-10	6783.24
1980-06-11	6826.01
1980-06-12	6814.72
1980-06-13	6821.81
1980-06-16	6852.61
1980-06-17	6798.50
1980-06-18	6824.95
1980-06-19	6791.88
1980-06-20	6813.85
1980-06-23	6860.89
1980-06-24	6806.37
1980-06-25	6761.25
1980-06-26	6800.53
1980-06-27	6825.03
1980-06-30	6870.70
1980-07-01	6824.35
1980-07-02	6819.45
1980-07-03	6863.84
1980-07-04	6846.09
1980-07-07	6708.49
1980-07-08	6755.54
1980-07-09	6789.71
1980-07-10	6794.24
1980-07-11	6787.96
1980-07-14	6779.36
1980-07-15	6793.37
1980-07-16	6816.15
1980-07-17	6810.41
1980-07-18	6819.78
1980-07-21	6842.49
1980-07-22	6836.10
1980-07-23	6837.47
1980-07-24	6795.98
1980-07-25	6810.49
1980-07-28	6816.71
1980-07-29	6811.38
1980-07-30	6821.10
1980-07-31	6819.63
1980-08-01	6788.30
1980-08-04	6753.40
1980-08-05	6760.85
1980-08-06	6739.97
1980-08-07	6739.89
1980-08-08	6771.52
1980-08-11	6778.54
1980-08-12	6801.68
1980-08-13	6834.32
1980-08-14	6824.00
1980-08-15	6836.82
1980-08-18	6835.78
1980-08-19	6864.55
1980-08-20	6878.76
1980-08-21	6853.69
1980-08-22	6886.16
1980-08-25	6922.99
1980-08-26	6906.05
1980-08-27	6930.66
1980-08-28	6879.83
1980-08-29	6914.08
1980-09-01	6889.54
1980-09-02	6915.40
1980-09-03	6927.27
1980-09-04	6917.56
1980-09-05	6943.69
1980-09-08	6938.42
1980-09-09	6937.98
1980-09-10	6956.21
1980-09-11	6978.89
1980-09-12	7000.04
1980-09-16	7020.16
1980-09-17	7031.51
1980-09-18	7035.84
1980-09-19	7041.66
1980-09-22	7046.51
1980-09-24	6972.62
1980-09-25	6989.84
1980-09-26	6998.52
1980-09-29	7060.75
1980-09-30	7076.46
1980-10-01	7123.08
1980-10-02	7119.40
1980-10-03	7142.24
1980-10-06	7155.98
1980-10-07	7149.91
1980-10-08	7115.33
1980-10-09	7130.30
1980-10-13	7160.26
1980-10-14	7157.80
1980-10-15	7174.27
1980-10-16	7151.78
1980-10-17	7169.26
1980-10-20	7175.33
1980-10-21	7165.36
1980-10-22	7143.86
1980-10-23	7130.89
1980-10-24	7117.07
1980-10-27	7089.19
1980-10-28	7088.44
1980-10-29	7113.53
1980-10-30	7124.78
1980-10-31	7150.75
1980-11-04	7149.37
1980-11-05	7176.39
1980-11-06	7188.28
1980-11-07	7150.33
1980-11-10	7166.77
1980-11-11	7134.50
1980-11-12	7149.85
1980-11-13	7154.41
1980-11-14	7159.56
1980-11-17	7126.16
1980-11-18	7102.48
1980-11-19	7135.94
1980-11-20	7126.73
1980-11-21	7117.90
1980-11-25	7145.43
1980-11-26	7186.30
1980-11-27	7172.17
1980-11-28	7123.62
1980-12-01	7160.29
1980-12-02	7143.06
1980-12-03	7141.20
1980-12-04	7149.47
1980-12-05	7136.60
1980-12-08	7125.13
1980-12-09	7115.10
1980-12-10	7098.85
1980-12-11	7042.41
1980-12-12	7033.70
1980-12-15	7042.67
1980-12-16	7036.76
1980-12-17	7038.10
1980-12-18	7063.54
1980-12-19	7060.52
1980-12-22	7050.79
1980-12-23	7023.57
1980-12-24	7042.00
1980-12-25	7031.87
1980-12-26	7063.13
1981-01-05	7150.95
1981-01-06	7137.59
1981-01-07	7200.77
1981-01-08	7222.14
1981-01-09	7248.13
1981-01-12	7251.88
1981-01-13	7246.80
1981-01-14	7244.78
1981-01-15	7244.78
1981-01-16	7255.85
1981-01-19	7296.08
1981-01-20	7289.98
1981-01-21	7315.33
1981-01-22	7293.28
1981-01-23	7267.52
1981-01-26	7249.42
1981-01-27	7285.03
1981-01-28	7279.41
1981-01-29	7215.12
1981-01-30	7254.01
1981-02-02	7322.06
1981-02-03	7291.31
1981-02-04	7288.41
1981-02-05	7278.44
1981-02-06	7264.11
1981-02-09	7239.90
1981-02-10	7261.53
1981-02-11	7261.53
1981-02-12	7261.49
1981-02-13	7207.22
1981-02-16	7165.52
1981-02-17	7135.91
1981-02-18	7157.00
1981-02-19	7121.65
1981-02-20	7100.81
1981-02-23	7095.08
1981-02-24	7111.23
1981-02-25	7121.66
1981-02-26	7120.24
1981-02-27	7146.53
1981-03-02	7155.58
1981-03-03	7137.12
1981-03-04	7134.39
1981-03-05	7094.03
1981-03-06	7081.19
1981-03-09	7068.73
1981-03-10	7059.41
1981-03-11	7044.87
1981-03-12	6986.39
1981-03-13	6956.52
1981-03-16	7124.33
1981-03-17	7120.39
1981-03-18	7176.67
1981-03-19	7196.80
1981-03-20	7220.94
1981-03-23	7293.57
1981-03-24	7318.19
1981-03-25	7325.96
1981-03-26	7307.27
1981-03-27	7303.04
1981-03-30	7304.69
1981-03-31	7334.31
1981-04-01	7389.99
1981-04-02	7416.97
1981-04-03	7421.19
1981-04-06	7447.74
1981-04-07	7458.36
1981-04-08	7508.52
1981-04-09	7491.82
1981-04-10	7517.31
1981-04-13	7536.96
1981-04-14	7514.88
1981-04-15	7461.20
1981-04-16	7418.70
1981-04-17	7438.80
1981-04-20	7484.71
1981-04-21	7497.36
1981-04-22	7533.22
1981-04-23	7523.72
1981-04-24	7534.41
1981-04-27	7588.03
1981-04-28	7623.81
1981-04-29	7623.81
1981-04-30	7674.19
1981-05-01	7575.60
1981-05-04	7575.60
1981-05-05	7575.60
1981-05-06	7465.30
1981-05-07	7440.52
1981-05-08	7495.25
1981-05-11	7551.19
1981-05-12	7480.24
1981-05-13	7390.64
1981-05-14	7467.45
1981-05-15	7486.88
1981-05-18	7451.89
1981-05-19	7264.01
1981-05-20	7371.27
1981-05-21	7487.46
1981-05-22	7541.02
1981-05-25	7560.77
1981-05-26	7576.18
1981-05-27	7529.20
1981-05-28	7502.03
1981-05-29	7539.69
1981-06-01	7589.95
1981-06-02	7504.49
1981-06-03	7480.58
1981-06-04	7413.24
1981-06-05	7430.37
1981-06-08	7334.97
1981-06-09	7375.27
1981-06-10	7484.52
1981-06-11	7569.30
1981-06-12	7634.98
1981-06-15	7711.73
1981-06-16	7696.52
1981-06-17	7705.30
1981-06-18	7712.01
1981-06-19	7714.57
1981-06-22	7668.86
1981-06-23	7705.41
1981-06-24	7706.61
1981-06-25	7692.84
1981-06-26	7726.00
1981-06-29	7851.73
1981-06-30	7867.42
1981-07-01	7894.93
1981-07-02	7904.50
1981-07-03	7925.34
1981-07-06	7927.36
1981-07-07	7826.47
1981-07-08	7916.38
1981-07-09	7895.16
1981-07-10	7912.98
1981-07-13	7923.86
1981-07-14	7878.96
1981-07-15	7853.95
1981-07-16	7887.37
1981-07-17	7876.89
1981-07-20	7840.16
1981-07-21	7756.76
1981-07-22	7760.84
1981-07-23	7717.07
1981-07-24	7743.08
1981-07-27	7816.76
1981-07-28	7784.84
1981-07-29	7823.56
1981-07-30	7831.35
1981-07-31	7828.26
1981-08-03	7815.97
1981-08-04	7820.06
1981-08-05	7888.53
1981-08-06	7906.10
1981-08-07	7968.90
1981-08-10	7978.47
1981-08-11	7985.64
1981-08-12	7938.89
1981-08-13	7953.57
1981-08-14	7976.40
1981-08-17	8019.14
1981-08-18	7949.38
1981-08-19	7961.52
1981-08-20	7972.96
1981-08-21	7995.23
1981-08-24	7917.53
1981-08-25	7817.22
1981-08-26	7852.29
1981-08-27	7796.39
1981-08-28	7726.59
1981-08-31	7815.78
1981-09-01	7735.71
1981-09-02	7678.17
1981-09-03	7678.46
1981-09-04	7662.50
1981-09-07	7604.17
1981-09-08	7594.81
1981-09-09	7629.17
1981-09-10	7583.27
1981-09-11	7543.40
1981-09-14	7542.82
1981-09-15	7542.82
1981-09-16	7506.33
1981-09-17	7539.27
1981-09-18	7548.50
1981-09-21	7522.60
1981-09-22	7492.96
1981-09-23	7492.96
1981-09-24	7364.03
1981-09-25	7363.06
1981-09-28	7037.12
1981-09-29	7357.68
1981-09-30	7455.50
1981-10-01	7365.91
1981-10-02	7377.13
1981-10-05	7499.75
1981-10-06	7506.01
1981-10-07	7545.88
1981-10-08	7522.51
1981-10-09	7516.20
1981-10-12	7587.80
1981-10-13	7583.17
1981-10-14	7494.13
1981-10-15	7352.49
1981-10-16	7231.42
1981-10-19	7076.65
1981-10-20	7109.92
1981-10-21	7253.99
1981-10-22	7216.29
1981-10-23	7262.19
1981-10-26	7261.80
1981-10-27	7280.58
1981-10-28	7321.98
1981-10-29	7428.25
1981-10-30	7449.46
1981-11-02	7539.63
1981-11-03	7939.63
1981-11-04	7572.15
1981-11-05	7546.50
1981-11-06	7536.53
1981-11-09	7516.35
1981-11-10	7528.21
1981-11-11	7528.21
1981-11-12	7505.02
1981-11-13	7569.51
1981-11-16	7674.92
1981-11-17	7648.60
1981-11-18	7667.31
1981-11-19	7655.26
1981-11-20	7647.43
1981-11-23	7647.00
1981-11-24	7602.70
1981-11-25	7650.79
1981-11-26	7664.69
1981-11-27	7555.23
1981-11-30	7549.33
1981-12-01	7521.73
1981-12-02	7566.17
1981-12-03	7624.98
1981-12-04	7716.13
1981-12-07	7789.16
1981-12-08	7752.43
1981-12-09	7743.12
1981-12-10	7746.91
1981-12-11	7730.88
1981-12-14	7654.17
1981-12-15	7680.89
1981-12-16	7674.65
1981-12-17	7682.53
1981-12-18	7669.93
1981-12-21	7668.99
1981-12-22	7644.57
1981-12-23	7681.99
1981-12-24	7662.48
1981-12-25	7662.48
1981-12-28	7681.84
1981-12-29	7681.84
1981-12-30	7681.84
1981-12-31	7681.84
1982-01-01	7681.84
1982-01-04	7718.84
1982-01-05	7719.34
1982-01-06	7697.60
1982-01-07	7691.22
1982-01-08	7662.22
1982-01-11	7675.26
1982-01-12	7631.77
1982-01-13	7635.66
1982-01-14	7667.02
1982-01-15	7667.02
1982-01-18	7659.34
1982-01-19	7677.07
1982-01-20	7717.23
1982-01-21	7737.51
1982-01-22	7823.36
1982-01-25	7906.26
1982-01-26	7863.40
1982-01-27	7926.55
1982-01-28	7903.85
1982-01-29	7918.82
1982-02-01	7909.79
1982-02-02	7828.00
1982-02-03	7860.94
1982-02-04	7834.70
1982-02-05	7801.88
1982-02-08	7784.89
1982-02-09	7794.19
1982-02-10	7761.11
1982-02-11	7761.11
1982-02-12	7690.29
1982-02-15	7694.18
1982-02-16	7693.92
1982-02-17	7644.39
1982-02-18	7683.76
1982-02-19	7713.31
1982-02-22	7758.36
1982-02-23	7714.56
1982-02-24	7664.02
1982-02-25	7580.45
1982-02-26	7548.51
1982-03-01	7327.44
1982-03-02	7309.41
1982-03-03	7474.42
1982-03-04	7354.82
1982-03-05	7285.54
1982-03-08	7248.47
1982-03-09	7195.80
1982-03-10	7292.91
1982-03-11	7257.34
1982-03-12	7102.61
1982-03-15	7078.68
1982-03-16	6916.99
1982-03-17	6889.53
1982-03-18	7052.80
1982-03-19	7065.38
1982-03-22	7065.38
1982-03-23	7097.80
1982-03-24	7194.31
1982-03-25	7175.16
1982-03-26	7203.82
1982-03-29	7199.16
1982-03-30	7193.83
1982-03-31	7260.48
1982-04-01	7293.67
1982-04-02	7332.96
1982-04-05	7344.35
1982-04-06	7293.59
1982-04-07	7230.53
1982-04-08	7204.65
1982-04-09	7209.21
1982-04-12	7280.82
1982-04-13	7252.93
1982-04-14	7181.53
1982-04-15	7120.86
1982-04-16	7129.69
1982-04-19	7135.21
1982-04-20	7258.15
1982-04-21	7260.58
1982-04-22	7295.87
1982-04-23	7333.94
1982-04-26	7404.21
1982-04-27	7417.16
1982-04-28	7405.28
1982-04-29	7405.28
1982-04-30	7390.80
1982-05-03	7390.80
1982-05-04	7457.11
1982-05-05	7457.11
1982-05-06	7517.78
1982-05-07	7518.78
1982-05-10	7564.59
1982-05-11	7538.12
1982-05-12	7539.78
1982-05-13	7603.21
1982-05-14	7575.81
1982-05-17	7619.39
1982-05-18	7567.06
1982-05-19	7572.15
1982-05-20	7531.54
1982-05-21	7497.05
1982-05-24	7468.28
1982-05-25	7428.40
1982-05-26	7449.92
1982-05-27	7404.36
1982-05-28	7325.09
1982-05-31	7325.65
1982-06-01	7368.66
1982-06-02	7344.90
1982-06-03	7301.94
1982-06-04	7300.54
1982-06-07	7242.39
1982-06-08	7240.03
1982-06-09	7233.03
1982-06-10	7152.28
1982-06-11	7195.46
1982-06-14	7242.58
1982-06-15	7191.02
1982-06-16	7142.39
1982-06-17	7130.25
1982-06-18	7127.70
1982-06-21	7091.11
1982-06-22	7127.96
1982-06-23	7154.63
1982-06-24	7152.58
1982-06-25	7202.45
1982-06-28	7204.19
1982-06-29	7180.70
1982-06-30	7213.87
1982-07-01	7179.38
1982-07-02	7084.87
1982-07-05	7081.10
1982-07-06	7019.56
1982-07-07	7035.11
1982-07-08	6961.91
1982-07-09	6991.56
1982-07-12	7146.69
1982-07-13	7189.01
1982-07-14	7155.00
1982-07-15	7197.77
1982-07-16	7175.89
1982-07-19	7237.80
1982-07-20	7212.50
1982-07-21	7210.56
1982-07-22	7227.37
1982-07-23	7220.51
1982-07-26	7203.94
1982-07-27	7198.04
1982-07-28	7192.59
1982-07-29	7145.87
1982-07-30	7122.08
1982-08-02	7208.29
1982-08-03	7213.41
1982-08-04	7166.28
1982-08-05	7092.67
1982-08-06	7068.28
1982-08-09	6976.17
1982-08-10	6928.30
1982-08-11	6885.21
1982-08-12	6880.23
1982-08-13	6927.69
1982-08-16	6939.43
1982-08-17	6864.56
1982-08-18	6990.81
1982-08-19	6967.78
1982-08-20	6968.46
1982-08-23	7053.49
1982-08-24	7088.99
1982-08-25	7126.60
1982-08-26	7153.38
1982-08-27	7185.10
1982-08-30	7118.85
1982-08-31	7123.38
1982-09-01	7152.55
1982-09-02	7125.91
1982-09-03	7175.59
1982-09-06	7219.33
1982-09-07	7209.45
1982-09-08	7189.42
1982-09-09	7124.01
1982-09-10	7105.03
1982-09-13	7073.93
1982-09-14	7096.30
1982-09-15	7096.30
1982-09-16	7087.90
1982-09-17	7062.51
1982-09-20	7042.63
1982-09-21	7040.28
1982-09-22	7071.10
1982-09-23	7071.10
1982-09-24	7066.04
1982-09-27	6975.50
1982-09-28	6940.51
1982-09-29	6979.09
1982-09-30	6910.73
1982-10-01	6849.78
1982-10-04	6942.22
1982-10-05	6932.12
1982-10-06	6974.35
1982-10-07	7114.64
1982-10-08	7361.57
1982-10-11	7361.57
1982-10-12	7413.25
1982-10-13	7411.58
1982-10-14	7414.80
1982-10-15	7373.50
1982-10-18	7370.20
1982-10-19	7371.65
1982-10-20	7378.04
1982-10-21	7319.95
1982-10-22	7324.04
1982-10-25	7304.92
1982-10-26	7199.61
1982-10-27	7269.96
1982-10-28	7291.47
1982-10-29	7259.15
1982-11-01	7334.64
1982-11-02	7395.62
1982-11-03	7395.62
1982-11-04	7515.90
1982-11-05	7528.96
1982-11-08	7551.66
1982-11-09	7576.40
1982-11-10	7688.18
1982-11-11	7708.32
1982-11-12	7689.41
1982-11-15	7762.23
1982-11-16	7698.30
1982-11-17	7740.10
1982-11-18	7785.43
1982-11-19	7854.92
1982-11-22	7901.56
1982-11-23	7901.56
1982-11-24	7846.77
1982-11-25	7837.26
1982-11-26	7890.38
1982-11-29	7936.19
1982-11-30	7895.62
1982-12-01	7966.77
1982-12-02	8001.07
1982-12-03	7991.65
1982-12-06	8020.53
1982-12-07	8026.99
1982-12-08	8004.11
1982-12-09	7945.25
1982-12-10	7870.85
1982-12-13	7885.57
1982-12-14	7913.62
1982-12-15	7882.95
1982-12-16	7828.92
1982-12-17	7865.80
1982-12-20	7858.04
1982-12-21	7810.15
1982-12-22	7772.32
1982-12-23	7830.88
1982-12-24	7904.98
1982-12-27	8015.07
1982-12-28	8016.67
1982-12-29	8016.67
1982-12-30	8016.67
1982-12-31	8016.67
1983-01-03	8016.67
1983-01-04	8021.40
1983-01-05	8066.15
1983-01-06	8120.51
1983-01-07	8169.19
1983-01-10	8172.66
1983-01-11	8079.63
1983-01-12	8039.85
1983-01-13	8099.06
1983-01-14	8088.53
1983-01-17	8082.73
1983-01-18	8028.28
1983-01-19	7968.68
1983-01-20	7923.31
1983-01-21	7989.41
1983-01-24	7833.99
1983-01-25	7803.18
1983-01-26	7962.51
1983-01-27	7942.32
1983-01-28	8014.61
1983-01-31	8103.47
1983-02-01	8105.52
1983-02-02	8108.05
1983-02-03	7991.29
1983-02-04	8012.64
1983-02-07	8010.91
1983-02-08	8027.20
1983-02-09	7995.93
1983-02-10	8017.56
1983-02-11	8017.56
1983-02-14	8132.02
1983-02-15	8135.42
1983-02-16	8145.41
1983-02-17	8106.27
1983-02-18	8048.31
1983-02-21	7987.27
1983-02-22	7918.16
1983-02-23	7931.65
1983-02-24	7984.25
1983-02-25	8056.04
1983-02-28	8085.57
1983-03-01	7988.85
1983-03-02	8013.30
1983-03-03	8005.02
1983-03-04	8014.70
1983-03-07	8041.16
1983-03-08	8026.99
1983-03-09	8008.25
1983-03-10	8027.64
1983-03-11	8081.44
1983-03-14	8089.03
1983-03-15	8111.83
1983-03-16	8170.13
1983-03-17	8195.14
1983-03-18	8234.90
1983-03-21	8234.90
1983-03-22	8281.50
1983-03-23	8311.10
1983-03-24	8340.10
1983-03-25	8302.77
1983-03-28	8387.91
1983-03-29	8424.13
1983-03-30	8446.61
1983-03-31	8478.70
1983-04-01	8469.00
1983-04-04	8485.82
1983-04-05	8420.34
1983-04-06	8479.40
1983-04-07	8442.45
1983-04-08	8435.37
1983-04-11	8475.19
1983-04-12	8468.63
1983-04-13	8480.44
1983-04-14	8554.21
1983-04-15	8552.16
1983-04-18	8582.53
1983-04-19	8541.86
1983-04-20	8564.48
1983-04-21	8543.06
1983-04-22	8563.12
1983-04-25	8596.09
1983-04-26	8607.47
1983-04-27	8634.79
1983-04-28	8636.56
1983-04-29	8636.56
1983-05-02	8704.39
1983-05-03	8704.39
1983-05-04	8663.04
1983-05-05	8663.04
1983-05-06	8670.64
1983-05-09	8719.88
1983-05-10	8667.99
1983-05-11	8691.58
1983-05-12	8653.90
1983-05-13	8629.51
1983-05-16	8591.79
1983-05-17	8572.23
1983-05-18	8598.84
1983-05-19	8584.42
1983-05-20	8561.45
1983-05-23	8528.64
1983-05-24	8563.51
1983-05-25	8582.34
1983-05-26	8626.00
1983-05-27	8617.92
1983-05-30	8622.35
1983-05-31	8617.57
1983-06-01	8549.70
1983-06-02	8517.88
1983-06-03	8510.98
1983-06-06	8505.92
1983-06-07	8475.30
1983-06-08	8445.45
1983-06-09	8468.12
1983-06-10	8500.48
1983-06-13	8598.65
1983-06-14	8618.30
1983-06-15	8698.33
1983-06-16	8645.33
1983-06-17	8702.68
1983-06-20	8711.73
1983-06-21	8798.62
1983-06-22	8826.88
1983-06-23	8813.48
1983-06-24	8845.38
1983-06-27	8900.04
1983-06-28	8838.24
1983-06-29	8844.19
1983-06-30	8870.95
1983-07-01	8935.66
1983-07-04	8971.58
1983-07-05	8928.13
1983-07-06	8984.88
1983-07-07	9015.76
1983-07-08	9012.41
1983-07-11	8968.77
1983-07-12	8937.21
1983-07-13	8883.60
1983-07-14	8884.98
1983-07-15	8900.02
1983-07-18	8885.07
1983-07-19	8866.66
1983-07-20	8927.32
1983-07-21	9019.69
1983-07-22	8993.40
1983-07-25	8991.93
1983-07-26	9005.48
1983-07-27	9062.37
1983-07-28	9112.07
1983-07-29	9078.75
1983-08-01	9015.58
1983-08-02	9040.43
1983-08-03	9016.20
1983-08-04	9038.61
1983-08-05	8946.66
1983-08-08	8960.00
1983-08-09	8874.22
1983-08-10	8878.48
1983-08-11	8908.61
1983-08-12	8920.82
1983-08-15	9020.30
1983-08-16	9019.07
1983-08-17	9010.08
1983-08-18	9089.58
1983-08-19	9139.73
1983-08-22	9203.75
1983-08-23	9169.18
1983-08-24	9147.34
1983-08-25	9143.07
1983-08-26	9145.54
1983-08-29	9172.54
1983-08-30	9195.92
1983-08-31	9189.43
1983-09-01	9228.35
1983-09-02	9183.11
1983-09-05	9252.21
1983-09-06	9255.11
1983-09-07	9355.66
1983-09-08	9332.47
1983-09-09	9304.01
1983-09-12	9355.13
1983-09-13	9299.33
1983-09-14	9274.11
1983-09-15	9274.11
1983-09-16	9195.66
1983-09-19	9141.25
1983-09-20	9254.15
1983-09-21	9272.56
1983-09-22	9280.30
1983-09-23	9280.30
1983-09-26	9345.78
1983-09-27	9414.15
1983-09-28	9445.32
1983-09-29	9432.61
1983-09-30	9402.59
1983-10-03	9450.10
1983-10-04	9424.34
1983-10-05	9491.93
1983-10-06	9529.97
1983-10-07	9562.48
1983-10-10	9562.48
1983-10-11	9493.09
1983-10-12	9563.25
1983-10-13	9472.35
1983-10-14	9323.63
1983-10-17	9420.90
1983-10-18	9349.06
1983-10-19	9280.80
1983-10-20	9319.55
1983-10-21	9370.21
1983-10-24	9260.16
1983-10-25	9232.77
1983-10-26	9246.55
1983-10-27	9323.09
1983-10-28	9321.37
1983-10-31	9356.79
1983-11-01	9350.91
1983-11-02	9344.12
1983-11-03	9344.12
1983-11-04	9341.68
1983-11-07	9316.21
1983-11-08	9319.26
1983-11-09	9297.10
1983-11-10	9244.24
1983-11-11	9305.63
1983-11-14	9348.52
1983-11-15	9379.29
1983-11-16	9430.81
1983-11-17	9416.95
1983-11-18	9386.68
1983-11-21	9409.78
1983-11-22	9416.56
1983-11-23	9416.56
1983-11-24	9373.54
1983-11-25	9340.85
1983-11-28	9294.71
1983-11-29	9256.35
1983-11-30	9320.24
1983-12-01	9336.60
1983-12-02	9379.85
1983-12-05	9445.13
1983-12-06	9438.79
1983-12-07	9404.99
1983-12-08	9461.03
1983-12-09	9448.90
1983-12-12	9442.00
1983-12-13	9385.56
1983-12-14	9401.17
1983-12-15	9462.43
1983-12-16	9530.61
1983-12-19	9484.17
1983-12-20	9627.93
1983-12-21	9717.65
1983-12-22	9709.42
1983-12-23	9684.17
1983-12-26	9846.57
1983-12-27	9883.94
1983-12-28	9893.82
1983-12-29	9893.82
1983-12-30	9893.82
1984-01-02	9893.82
1984-01-03	9893.82
1984-01-04	9927.11
1984-01-05	9946.86
1984-01-06	9961.25
1984-01-09	10053.80
1984-01-10	10016.20
1984-01-11	10072.50
1984-01-12	10104.10
1984-01-13	10150.90
1984-01-16	10150.90
1984-01-17	10155.57
1984-01-18	10100.23
1984-01-19	10098.40
1984-01-20	10104.00
1984-01-23	10071.00
1984-01-24	10022.90
1984-01-25	10115.10
1984-01-26	10179.60
1984-01-27	10180.95
1984-01-30	10235.70
1984-01-31	10196.10
1984-02-01	10200.58
1984-02-02	10156.30
1984-02-03	10134.10
1984-02-06	10121.08
1984-02-07	10060.90
1984-02-08	10099.60
1984-02-09	10001.50
1984-02-10	9959.90
1984-02-13	9963.16
1984-02-14	9830.47
1984-02-15	9892.16
1984-02-16	9897.15
1984-02-17	9925.07
1984-02-20	9937.83
1984-02-21	9970.64
1984-02-22	9947.71
1984-02-23	9939.50
1984-02-24	9962.87
1984-02-27	10071.50
1984-02-28	10073.80
1984-02-29	10030.70
1984-03-01	9920.27
1984-03-02	9948.48
1984-03-05	10088.90
1984-03-06	10058.70
1984-03-07	10021.20
1984-03-08	9959.32
1984-03-09	9997.22
1984-03-12	10086.50
1984-03-13	10194.70
1984-03-14	10324.00
1984-03-15	10347.00
1984-03-16	10458.31
1984-03-19	10479.80
1984-03-20	10479.80
1984-03-21	10413.89
1984-03-22	10455.80
1984-03-23	10506.19
1984-03-26	10483.69
1984-03-27	10528.39
1984-03-28	10700.89
1984-03-29	10801.60
1984-03-30	10929.10
1984-04-02	11050.19
1984-04-03	10933.81
1984-04-04	11002.02
1984-04-05	10992.89
1984-04-06	10914.73
1984-04-09	10890.69
1984-04-10	10915.10
1984-04-11	10939.39
1984-04-12	10967.10
1984-04-13	11015.20
1984-04-16	11019.60
1984-04-17	10906.39
1984-04-18	10932.80
1984-04-19	10783.00
1984-04-20	10803.89
1984-04-23	10800.80
1984-04-24	10761.80
1984-04-25	10866.30
1984-04-26	10901.50
1984-04-27	10981.60
1984-04-30	10981.60
1984-05-01	11019.10
1984-05-02	11105.50
1984-05-03	11105.50
1984-05-04	11190.20
1984-05-07	11159.00
1984-05-08	11052.40
1984-05-09	11060.30
1984-05-10	10879.71
1984-05-11	10833.80
1984-05-14	10563.30
1984-05-15	10604.50
1984-05-16	10619.80
1984-05-17	10340.50
1984-05-18	10126.88
1984-05-21	10165.00
1984-05-22	10061.89
1984-05-23	10023.50
1984-05-24	10251.70
1984-05-25	10142.10
1984-05-28	10116.00
1984-05-29	10164.00
1984-05-30	10141.00
1984-05-31	9940.10
1984-06-01	9913.20
1984-06-04	10131.70
1984-06-05	10258.70
1984-06-06	10254.20
1984-06-07	10316.00
1984-06-08	10350.90
1984-06-11	10376.80
1984-06-12	10324.80
1984-06-13	10275.90
1984-06-14	10148.70
1984-06-15	10057.00
1984-06-18	10082.50
1984-06-19	10197.30
1984-06-20	10237.20
1984-06-21	10170.70
1984-06-22	10152.61
1984-06-25	10172.50
1984-06-26	10245.10
1984-06-27	10311.00
1984-06-28	10372.00
1984-06-29	10377.97
1984-07-02	10410.86
1984-07-03	10349.30
1984-07-04	10375.80
1984-07-05	10420.53
1984-07-06	10461.91
1984-07-09	10373.20
1984-07-10	10386.60
1984-07-11	10354.88
1984-07-12	10270.16
1984-07-13	10154.00
1984-07-16	10177.60
1984-07-17	10242.00
1984-07-18	10208.20
1984-07-19	10088.80
1984-07-20	9945.27
1984-07-23	9703.35
1984-07-24	9738.96
1984-07-25	9800.11
1984-07-26	9932.18
1984-07-27	10036.20
1984-07-30	10013.60
1984-07-31	9998.50
1984-08-01	9948.40
1984-08-02	10086.90
1984-08-03	10233.61
1984-08-06	10431.09
1984-08-07	10313.60
1984-08-08	10247.10
1984-08-09	10290.40
1984-08-10	10375.93
1984-08-13	10389.60
1984-08-14	10360.90
1984-08-15	10441.50
1984-08-16	10418.20
1984-08-17	10449.48
1984-08-20	10533.30
1984-08-21	10486.00
1984-08-22	10538.30
1984-08-23	10545.50
1984-08-24	10554.09
1984-08-27	10568.72
1984-08-28	10575.19
1984-08-29	10579.89
1984-08-30	10586.30
1984-08-31	10584.20
1984-09-03	10630.10
1984-09-04	10609.50
1984-09-05	10545.55
1984-09-06	10458.50
1984-09-07	10500.70
1984-09-10	10471.50
1984-09-11	10493.10
1984-09-12	10533.50
1984-09-13	10578.80
1984-09-14	10621.54
1984-09-17	10636.40
1984-09-18	10559.10
1984-09-19	10552.30
1984-09-20	10521.30
1984-09-21	10505.11
1984-09-24	10505.11
1984-09-25	10604.80
1984-09-26	10620.10
1984-09-27	10643.90
1984-09-28	10649.20
1984-10-01	10653.79
1984-10-02	10540.05
1984-10-03	10587.38
1984-10-04	10642.07
1984-10-05	10737.58
1984-10-08	10676.90
1984-10-09	10668.70
1984-10-10	10668.70
1984-10-11	10696.90
1984-10-12	10684.50
1984-10-15	10780.20
1984-10-16	10757.90
1984-10-17	10742.90
1984-10-18	10759.89
1984-10-19	10845.17
1984-10-22	11077.80
1984-10-23	11029.89
1984-10-24	11178.60
1984-10-25	11151.50
1984-10-26	11155.02
1984-10-29	11176.90
1984-10-30	11171.50
1984-10-31	11253.00
1984-11-01	11169.60
1984-11-02	11249.95
1984-11-05	11374.10
1984-11-06	11297.70
1984-11-07	11178.50
1984-11-08	11166.90
1984-11-09	11239.28
1984-11-12	11235.10
1984-11-13	11265.20
1984-11-14	11320.89
1984-11-15	11301.60
1984-11-16	11271.39
1984-11-19	11284.20
1984-11-20	11256.98
1984-11-21	11249.69
1984-11-22	11207.70
1984-11-23	11207.70
1984-11-26	11163.00
1984-11-27	11184.10
1984-11-28	11248.10
1984-11-29	11366.60
1984-11-30	11428.90
1984-12-03	11513.60
1984-12-04	11577.40
1984-12-05	11543.19
1984-12-06	11559.80
1984-12-07	11466.93
1984-12-10	11316.90
1984-12-11	11250.80
1984-12-12	11382.30
1984-12-13	11340.00
1984-12-14	11419.10
1984-12-17	11455.70
1984-12-18	11460.20
1984-12-19	11558.40
1984-12-20	11514.10
1984-12-21	11474.30
1984-12-24	11439.87
1984-12-25	11492.29
1984-12-26	11494.59
1984-12-27	11513.50
1984-12-28	11542.60
1984-12-31	11542.60
1985-01-02	11542.60
1985-01-03	11542.60
1985-01-04	11558.06
1985-01-07	11575.50
1985-01-08	11679.80
1985-01-09	11763.57
1985-01-10	11824.40
1985-01-11	11812.24
1985-01-14	11823.90
1985-01-15	11823.90
1985-01-16	11933.00
1985-01-17	11887.20
1985-01-18	11910.06
1985-01-21	11964.50
1985-01-22	11868.10
1985-01-23	11859.01
1985-01-24	11856.36
1985-01-25	11785.10
1985-01-28	11798.90
1985-01-29	11843.10
1985-01-30	11960.60
1985-01-31	11992.30
1985-02-01	11946.96
1985-02-04	11891.10
1985-02-05	11823.40
1985-02-06	11867.20
1985-02-07	11940.80
1985-02-08	12009.00
1985-02-11	12009.00
1985-02-12	12027.89
1985-02-13	12025.70
1985-02-14	12081.70
1985-02-15	12148.30
1985-02-18	12149.10
1985-02-19	12156.60
1985-02-20	12152.40
1985-02-21	12128.50
1985-02-22	12147.06
1985-02-25	12201.00
1985-02-26	12195.00
1985-02-27	12287.39
1985-02-28	12321.89
1985-03-01	12412.14
1985-03-04	12509.00
1985-03-05	12476.39
1985-03-06	12498.70
1985-03-07	12414.80
1985-03-08	12347.50
1985-03-11	12263.80
1985-03-12	12296.89
1985-03-13	12419.30
1985-03-14	12405.00
1985-03-15	12468.03
1985-03-18	12506.60
1985-03-19	12478.00
1985-03-20	12541.40
1985-03-21	12541.40
1985-03-22	12542.60
1985-03-25	12493.30
1985-03-26	12486.10
1985-03-27	12550.80
1985-03-28	12604.00
1985-03-29	12580.76
1985-04-01	12677.10
1985-04-02	12629.89
1985-04-03	12683.30
1985-04-04	12627.10
1985-04-05	12544.24
1985-04-08	12635.96
1985-04-09	12630.40
1985-04-10	12601.90
1985-04-11	12573.80
1985-04-12	12588.01
1985-04-15	12552.73
1985-04-16	12207.30
1985-04-17	12302.10
1985-04-18	12052.80
1985-04-19	12114.80
1985-04-22	12179.89
1985-04-23	12124.10
1985-04-24	12217.80
1985-04-25	12333.90
1985-04-26	12405.10
1985-04-29	12405.10
1985-04-30	12426.29
1985-05-01	12456.65
1985-05-02	12451.79
1985-05-03	12451.79
1985-05-06	12451.79
1985-05-07	12506.30
1985-05-08	12521.20
1985-05-09	12474.50
1985-05-10	12527.30
1985-05-13	12541.50
1985-05-14	12504.20
1985-05-15	12358.00
1985-05-16	12369.30
1985-05-17	12419.89
1985-05-20	12559.10
1985-05-21	12650.36
1985-05-22	12673.60
1985-05-23	12649.10
1985-05-24	12593.80
1985-05-27	12642.69
1985-05-28	12694.89
1985-05-29	12767.20
1985-05-30	12790.30
1985-05-31	12758.40
1985-06-03	12473.40
1985-06-04	12583.30
1985-06-05	12693.20
1985-06-06	12716.10
1985-06-07	12716.50
1985-06-10	12683.30
1985-06-11	12758.89
1985-06-12	12748.00
1985-06-13	12717.16
1985-06-14	12685.19
1985-06-17	12769.30
1985-06-18	12741.10
1985-06-19	12773.60
1985-06-20	12678.00
1985-06-21	12634.70
1985-06-24	12765.90
1985-06-25	12837.00
1985-06-26	12910.30
1985-06-27	12841.60
1985-06-28	12882.00
1985-07-01	12919.00
1985-07-02	12913.70
1985-07-03	12924.30
1985-07-04	12969.60
1985-07-05	12963.30
1985-07-08	13029.60
1985-07-09	13021.00
1985-07-10	13012.10
1985-07-11	12858.10
1985-07-12	12839.49
1985-07-15	12598.77
1985-07-16	12698.26
1985-07-17	12846.49
1985-07-18	12852.54
1985-07-19	12788.54
1985-07-22	12771.65
1985-07-23	12762.82
1985-07-24	12777.02
1985-07-25	12647.02
1985-07-26	12648.09
1985-07-29	12591.39
1985-07-30	12269.89
1985-07-31	12232.30
1985-08-01	12538.30
1985-08-02	12525.95
1985-08-05	12450.60
1985-08-06	12437.30
1985-08-07	12421.10
1985-08-08	12386.00
1985-08-09	12401.19
1985-08-12	12372.89
1985-08-13	12326.70
1985-08-14	12419.60
1985-08-15	12484.00
1985-08-16	12583.07
1985-08-19	12640.00
1985-08-20	12634.00
1985-08-21	12704.80
1985-08-22	12734.00
1985-08-23	12691.39
1985-08-26	12651.80
1985-08-27	12691.39
1985-08-28	12685.39
1985-08-29	12728.80
1985-08-30	12713.10
1985-09-02	12726.60
1985-09-03	12631.00
1985-09-04	12529.50
1985-09-05	12491.80
1985-09-06	12453.85
1985-09-09	12455.72
1985-09-10	12519.50
1985-09-11	12625.19
1985-09-12	12603.00
1985-09-13	12585.70
1985-09-16	12585.70
1985-09-17	12591.50
1985-09-18	12529.69
1985-09-19	12565.00
1985-09-20	12666.89
1985-09-23	12666.89
1985-09-24	12755.60
1985-09-25	12704.80
1985-09-26	12689.50
1985-09-27	12538.70
1985-09-30	12700.10
1985-10-01	12685.37
1985-10-02	12720.50
1985-10-03	12700.80
1985-10-04	12713.83
1985-10-07	12792.00
1985-10-08	12835.21
1985-10-09	12857.20
1985-10-10	12857.20
1985-10-11	12949.92
1985-10-14	13017.30
1985-10-15	13055.50
1985-10-16	13036.60
1985-10-17	13021.10
1985-10-18	12973.22
1985-10-21	13023.20
1985-10-22	13001.70
1985-10-23	12946.50
1985-10-24	12969.10
1985-10-25	12854.99
1985-10-28	12937.04
1985-10-29	12913.90
1985-10-30	12908.70
1985-10-31	12939.47
1985-11-01	12808.10
1985-11-04	12808.10
1985-11-05	12820.70
1985-11-06	12892.40
1985-11-07	12851.20
1985-11-08	12851.05
1985-11-11	12821.30
1985-11-12	12735.10
1985-11-13	12716.30
1985-11-14	12589.50
1985-11-15	12637.44
1985-11-18	12700.30
1985-11-19	12607.30
1985-11-20	12642.90
1985-11-21	12697.00
1985-11-22	12759.33
1985-11-25	12783.39
1985-11-26	12783.10
1985-11-27	12777.80
1985-11-28	12741.20
1985-11-29	12763.27
1985-12-02	12796.90
1985-12-03	12774.50
1985-12-04	12811.20
1985-12-05	12864.11
1985-12-06	12793.52
1985-12-09	12798.20
1985-12-10	12850.90
1985-12-11	12972.00
1985-12-12	13050.28
1985-12-13	13107.98
1985-12-16	13117.80
1985-12-17	13128.90
1985-12-18	13102.30
1985-12-19	13115.00
1985-12-20	13011.09
1985-12-23	13043.00
1985-12-24	13010.69
1985-12-25	13097.83
1985-12-26	13084.60
1985-12-27	13083.18
1985-12-30	13083.18
1985-12-31	13083.18
1986-01-01	13083.18
1986-01-02	13083.18
1986-01-03	13083.18
1986-01-06	13053.80
1986-01-07	12991.20
1986-01-08	13056.40
1986-01-09	13034.20
1986-01-10	12998.20
1986-01-13	12977.02
1986-01-14	12928.60
1986-01-15	12928.60
1986-01-16	13027.10
1986-01-17	13009.70
1986-01-20	12952.00
1986-01-21	12881.50
1986-01-22	12923.30
1986-01-23	12888.89
1986-01-24	12904.20
1986-01-27	12983.14
1986-01-28	12993.70
1986-01-29	12957.10
1986-01-30	12949.00
1986-01-31	13024.30
1986-02-03	13086.50
1986-02-04	13138.10
1986-02-05	13185.70
1986-02-06	13186.60
1986-02-07	13212.13
1986-02-10	13226.10
1986-02-11	13226.10
1986-02-12	13300.60
1986-02-13	13293.80
1986-02-14	13342.78
1986-02-17	13447.90
1986-02-18	13436.20
1986-02-19	13466.60
1986-02-20	13355.40
1986-02-21	13394.31
1986-02-24	13503.50
1986-02-25	13576.20
1986-02-26	13621.70
1986-02-27	13642.10
1986-02-28	13640.83
1986-03-03	13757.60
1986-03-04	13784.30
1986-03-05	13807.50
1986-03-06	13901.60
1986-03-07	13994.60
1986-03-10	14056.50
1986-03-11	14066.19
1986-03-12	14238.13
1986-03-13	14414.69
1986-03-14	14516.77
1986-03-17	14655.50
1986-03-18	14639.30
1986-03-19	14476.50
1986-03-20	14753.30
1986-03-21	14753.30
1986-03-24	14975.23
1986-03-25	14826.86
1986-03-26	15059.70
1986-03-27	15337.18
1986-03-28	15364.30
1986-03-31	15859.69
1986-04-01	15745.89
1986-04-02	15555.50
1986-04-03	15272.19
1986-04-04	15019.81
1986-04-07	15062.00
1986-04-08	15014.10
1986-04-09	15110.19
1986-04-10	15203.60
1986-04-11	15326.30
1986-04-14	15396.80
1986-04-15	15352.32
1986-04-16	15358.39
1986-04-17	15486.80
1986-04-18	15758.61
1986-04-21	15827.30
1986-04-22	15712.89
1986-04-23	15748.00
1986-04-24	15682.00
1986-04-25	15689.88
1986-04-28	15757.90
1986-04-29	15757.90
1986-04-30	15825.50
1986-05-01	15782.60
1986-05-02	15868.44
1986-05-05	15868.44
1986-05-06	15900.14
1986-05-07	15953.85
1986-05-08	16078.23
1986-05-09	16194.98
1986-05-12	16105.19
1986-05-13	15982.30
1986-05-14	15943.69
1986-05-15	15924.70
1986-05-16	15739.05
1986-05-19	15697.50
1986-05-20	15690.00
1986-05-21	15808.10
1986-05-22	15917.30
1986-05-23	16204.98
1986-05-26	16409.50
1986-05-27	16467.30
1986-05-28	16553.39
1986-05-29	16610.60
1986-05-30	16670.77
1986-06-02	16739.30
1986-06-03	16669.50
1986-06-04	16802.70
1986-06-05	16811.00
1986-06-06	16817.90
1986-06-09	17008.30
1986-06-10	16967.69
1986-06-11	17096.39
1986-06-12	17131.19
1986-06-13	17205.97
1986-06-16	17185.60
1986-06-17	17075.89
1986-06-18	17177.06
1986-06-19	17277.59
1986-06-20	17403.13
1986-06-23	17457.89
1986-06-24	17342.39
1986-06-25	17516.63
1986-06-26	17600.94
1986-06-27	17500.43
1986-06-30	17654.19
1986-07-01	17622.69
1986-07-02	17669.89
1986-07-03	17691.80
1986-07-04	17597.73
1986-07-07	17714.10
1986-07-08	17734.10
1986-07-09	17506.10
1986-07-10	17469.80
1986-07-11	17670.77
1986-07-14	17820.60
1986-07-15	17882.80
1986-07-16	17700.89
1986-07-17	17725.60
1986-07-18	17838.84
1986-07-21	17522.19
1986-07-22	17639.30
1986-07-23	17860.10
1986-07-24	18026.19
1986-07-25	18050.59
1986-07-28	18038.89
1986-07-29	17728.89
1986-07-30	17799.00
1986-07-31	17509.69
1986-08-01	17321.93
1986-08-04	17263.10
1986-08-05	17414.80
1986-08-06	17353.50
1986-08-07	17422.39
1986-08-08	17435.52
1986-08-11	17479.10
1986-08-12	17794.69
1986-08-13	18000.76
1986-08-14	18264.69
1986-08-15	18376.39
1986-08-18	18597.39
1986-08-19	18792.60
1986-08-20	18936.19
1986-08-21	18675.60
1986-08-22	18441.31
1986-08-25	18565.60
1986-08-26	18640.81
1986-08-27	18503.27
1986-08-28	18367.98
1986-08-29	18533.68
1986-09-01	18820.75
1986-09-02	18694.93
1986-09-03	18505.44
1986-09-04	18559.64
1986-09-05	18775.07
1986-09-08	18552.20
1986-09-09	18474.10
1986-09-10	18619.30
1986-09-11	18561.25
1986-09-12	18100.52
1986-09-15	18100.52
1986-09-16	17463.19
1986-09-17	17336.60
1986-09-18	17478.30
1986-09-19	17523.39
1986-09-22	17706.30
1986-09-23	17706.30
1986-09-24	17955.80
1986-09-25	17988.30
1986-09-26	17960.98
1986-09-29	18106.31
1986-09-30	17852.89
1986-10-01	17564.39
1986-10-02	17019.10
1986-10-03	17240.22
1986-10-06	17435.30
1986-10-07	17604.39
1986-10-08	17514.80
1986-10-09	17650.19
1986-10-10	17650.19
1986-10-13	17338.69
1986-10-14	17318.00
1986-10-15	16970.10
1986-10-16	16871.89
1986-10-17	16701.34
1986-10-20	16523.39
1986-10-21	16205.80
1986-10-22	15819.50
1986-10-23	16308.30
1986-10-24	16284.00
1986-10-27	16157.80
1986-10-28	16397.80
1986-10-29	16505.39
1986-10-30	17010.89
1986-10-31	16910.63
1986-11-03	16910.63
1986-11-04	16786.89
1986-11-05	16713.69
1986-11-06	16758.30
1986-11-07	16973.60
1986-11-10	17053.20
1986-11-11	17300.60
1986-11-12	17447.89
1986-11-13	17438.50
1986-11-14	17390.50
1986-11-17	17208.10
1986-11-18	17273.52
1986-11-19	17283.81
1986-11-20	17304.60
1986-11-21	17489.57
1986-11-24	17489.57
1986-11-25	17747.50
1986-11-26	17727.89
1986-11-27	17883.65
1986-11-28	18083.00
1986-12-01	18308.00
1986-12-02	18191.00
1986-12-03	18455.10
1986-12-04	18623.89
1986-12-05	18637.39
1986-12-08	18710.69
1986-12-09	18602.69
1986-12-10	18776.19
1986-12-11	18731.19
1986-12-12	18830.60
1986-12-15	18788.89
1986-12-16	18933.10
1986-12-17	18847.89
1986-12-18	18723.69
1986-12-19	18930.00
1986-12-22	18825.39
1986-12-23	18808.50
1986-12-24	18902.85
1986-12-25	18774.26
1986-12-26	18820.64
1986-12-29	18820.64
1986-12-30	18820.64
1986-12-31	18820.64
1987-01-05	18820.50
1987-01-06	18936.80
1987-01-07	18842.39
1987-01-08	18778.69
1987-01-09	18810.30
1987-01-12	18669.00
1987-01-13	18544.00
1987-01-14	18784.27
1987-01-16	19149.63
1987-01-19	19188.70
1987-01-20	19216.10
1987-01-21	19429.19
1987-01-22	19380.50
1987-01-23	19456.60
1987-01-26	19554.69
1987-01-27	19686.80
1987-01-28	19789.89
1987-01-29	19921.00
1987-01-30	20048.30
1987-02-02	20072.10
1987-02-03	19956.30
1987-02-04	19973.89
1987-02-05	19795.10
1987-02-06	19668.81
1987-02-09	19679.31
1987-02-10	19814.00
1987-02-12	19874.89
1987-02-13	19628.86
1987-02-16	19531.52
1987-02-17	19637.89
1987-02-18	19881.80
1987-02-19	20228.10
1987-02-20	20080.39
1987-02-23	19940.50
1987-02-24	20076.50
1987-02-25	20186.30
1987-02-26	20453.89
1987-02-27	20421.64
1987-03-02	20933.80
1987-03-03	20971.39
1987-03-04	21031.69
1987-03-05	21176.02
1987-03-06	21105.80
1987-03-09	21166.39
1987-03-10	21214.50
1987-03-11	21313.00
1987-03-12	21470.19
1987-03-13	21497.89
1987-03-16	21415.39
1987-03-17	21514.69
1987-03-18	21705.10
1987-03-19	21644.30
1987-03-20	21657.60
1987-03-23	21588.19
1987-03-24	21435.30
1987-03-25	21473.00
1987-03-26	21558.80
1987-03-27	22026.60
1987-03-30	21627.60
1987-03-31	21566.69
1987-04-01	22040.19
1987-04-02	22367.69
1987-04-03	22410.80
1987-04-06	22586.10
1987-04-07	22784.60
1987-04-08	22913.00
1987-04-09	22922.19
1987-04-10	23216.50
1987-04-13	22919.50
1987-04-14	23524.10
1987-04-15	23510.69
1987-04-16	23868.43
1987-04-17	23938.35
1987-04-20	23895.22
1987-04-21	23886.10
1987-04-22	24097.69
1987-04-23	24024.60
1987-04-24	24006.30
1987-04-27	23072.39
1987-04-28	22889.89
1987-04-30	23274.80
1987-05-01	23680.80
1987-05-06	23918.50
1987-05-07	24207.55
1987-05-08	24589.23
1987-05-11	24608.22
1987-05-12	24535.85
1987-05-13	24363.19
1987-05-14	24651.44
1987-05-15	24729.02
1987-05-18	24298.98
1987-05-19	24077.88
1987-05-20	23419.60
1987-05-21	23754.01
1987-05-22	24156.69
1987-05-25	24582.77
1987-05-26	24580.85
1987-05-27	24539.75
1987-05-28	24433.64
1987-05-29	24772.39
1987-06-01	24992.77
1987-06-02	24902.63
1987-06-03	25049.39
1987-06-04	25366.10
1987-06-05	25271.30
1987-06-08	25523.89
1987-06-09	25379.88
1987-06-10	25738.95
1987-06-11	25890.94
1987-06-12	25894.27
1987-06-15	25756.44
1987-06-16	25738.85
1987-06-17	25929.42
1987-06-18	25750.55
1987-06-19	25288.10
1987-06-22	24640.35
1987-06-23	24794.89
1987-06-24	24892.75
1987-06-25	25031.35
1987-06-26	25049.81
1987-06-29	24509.39
1987-06-30	24176.39
1987-07-01	24252.38
1987-07-02	24636.44
1987-07-03	24465.48
1987-07-06	23870.85
1987-07-07	23816.09
1987-07-08	23472.42
1987-07-09	23755.89
1987-07-10	24102.98
1987-07-13	24118.01
1987-07-14	23931.52
1987-07-15	23969.76
1987-07-16	24003.60
1987-07-17	23983.44
1987-07-20	23328.64
1987-07-21	23078.35
1987-07-22	22702.73
1987-07-23	23036.52
1987-07-24	23942.94
1987-07-27	24104.98
1987-07-28	24385.81
1987-07-29	24427.10
1987-07-30	24510.35
1987-07-31	24488.10
1987-08-03	24483.81
1987-08-04	24172.60
1987-08-05	24297.14
1987-08-06	24658.23
1987-08-07	24800.94
1987-08-10	25119.69
1987-08-11	25282.97
1987-08-12	25559.23
1987-08-13	25575.73
1987-08-14	25494.01
1987-08-17	25378.88
1987-08-18	25344.34
1987-08-19	25231.59
1987-08-20	25396.56
1987-08-21	25559.18
1987-08-24	25754.31
1987-08-25	25643.39
1987-08-26	25875.73
1987-08-27	25968.77
1987-08-28	25974.96
1987-08-31	26029.22
1987-09-01	26118.42
1987-09-02	25946.60
1987-09-03	25649.88
1987-09-04	25744.03
1987-09-07	25004.09
1987-09-08	25204.09
1987-09-09	24937.93
1987-09-10	24795.24
1987-09-11	24828.27
1987-09-14	24954.02
1987-09-16	24967.73
1987-09-17	24855.31
1987-09-18	24844.84
1987-09-21	24912.42
1987-09-22	24866.06
1987-09-24	24944.90
1987-09-25	25095.80
1987-09-28	25837.30
1987-09-29	25998.00
1987-09-30	26010.88
1987-10-01	25721.74
1987-10-02	25862.45
1987-10-05	26018.33
1987-10-06	26088.97
1987-10-07	25952.27
1987-10-08	26286.75
1987-10-09	26338.77
1987-10-12	26284.65
1987-10-13	26400.63
1987-10-14	26646.43
1987-10-15	26428.22
1987-10-16	26366.74
1987-10-19	25746.56
1987-10-20	21910.08
1987-10-21	23947.40
1987-10-22	24404.45
1987-10-23	23201.22
1987-10-26	22202.56
1987-10-27	22834.96
1987-10-28	22577.53
1987-10-29	22033.89
1987-10-30	22765.04
1987-11-02	23358.60
1987-11-04	23060.53
1987-11-05	22629.56
1987-11-06	22795.02
1987-11-09	22418.37
1987-11-10	21686.46
1987-11-11	21036.76
1987-11-12	21546.50
1987-11-13	22448.25
1987-11-16	22615.43
1987-11-17	22344.28
1987-11-18	22734.49
1987-11-19	22668.80
1987-11-20	22705.56
1987-11-24	22856.02
1987-11-25	23219.69
1987-11-26	23282.19
1987-11-27	23268.62
1987-11-30	22686.78
1987-12-01	22832.89
1987-12-02	22915.49
1987-12-03	22808.16
1987-12-04	22602.75
1987-12-07	22586.52
1987-12-08	22948.34
1987-12-09	22885.70
1987-12-10	23280.84
1987-12-11	23035.81
1987-12-14	22926.28
1987-12-15	22846.73
1987-12-16	22819.42
1987-12-17	22899.83
1987-12-18	22826.97
1987-12-21	22956.84
1987-12-22	22741.02
1987-12-23	22693.85
1987-12-24	22543.37
1987-12-25	22120.94
1987-12-28	21564.00
1988-01-04	21217.04
1988-01-05	21575.28
1988-01-06	22790.50
1988-01-07	22792.13
1988-01-08	22872.56
1988-01-11	22578.43
1988-01-12	22625.05
1988-01-13	22324.99
1988-01-14	22603.65
1988-01-18	22910.20
1988-01-19	22898.17
1988-01-20	22843.14
1988-01-21	22710.26
1988-01-22	22876.58
1988-01-25	23318.40
1988-01-26	23498.76
1988-01-27	23335.91
1988-01-28	23587.25
1988-01-29	23622.32
1988-02-01	23732.32
1988-02-02	23672.21
1988-02-03	23595.37
1988-02-04	23709.10
1988-02-05	23650.80
1988-02-08	23771.60
1988-02-09	23662.27
1988-02-10	23771.88
1988-02-12	23981.94
1988-02-15	24207.47
1988-02-16	24345.66
1988-02-17	24429.95
1988-02-18	24675.36
1988-02-19	24773.41
1988-02-22	24846.71
1988-02-23	24949.45
1988-02-24	24968.65
1988-02-25	25100.66
1988-02-26	25165.18
1988-02-29	25242.81
1988-03-01	25435.90
1988-03-02	25682.82
1988-03-03	25596.31
1988-03-04	25615.62
1988-03-07	25616.58
1988-03-08	25465.73
1988-03-09	25605.39
1988-03-10	25617.82
1988-03-11	25543.73
1988-03-14	25433.51
1988-03-15	25475.67
1988-03-16	25704.43
1988-03-17	25872.29
1988-03-18	25966.26
1988-03-22	25842.75
1988-03-23	25895.23
1988-03-24	25781.28
1988-03-25	25626.71
1988-03-28	25622.71
1988-03-29	25953.09
1988-03-30	26320.07
1988-03-31	26260.26
1988-04-01	26104.22
1988-04-04	26335.29
1988-04-05	26315.35
1988-04-06	26511.17
1988-04-07	26769.22
1988-04-08	26748.89
1988-04-11	26924.87
1988-04-12	26930.84
1988-04-13	26985.55
1988-04-14	27111.35
1988-04-15	26893.57
1988-04-18	26671.45
1988-04-19	26657.00
1988-04-20	26864.09
1988-04-21	26828.16
1988-04-22	26837.12
1988-04-25	27213.45
1988-04-26	27246.77
1988-04-27	27191.97
1988-04-28	27434.12
1988-05-02	27669.72
1988-05-06	27534.39
1988-05-09	27264.30
1988-05-10	27412.25
1988-05-11	27161.05
1988-05-12	27212.58
1988-05-13	27468.31
1988-05-16	27759.87
1988-05-17	27819.98
1988-05-18	27767.58
1988-05-19	27373.24
1988-05-20	27393.85
1988-05-23	27249.76
1988-05-24	27312.66
1988-05-25	27443.65
1988-05-26	27428.24
1988-05-27	27290.49
1988-05-30	27223.10
1988-05-31	27416.70
1988-06-01	27703.91
1988-06-02	27869.36
1988-06-03	27821.54
1988-06-06	27996.24
1988-06-07	27967.32
1988-06-08	27912.65
1988-06-09	28072.02
1988-06-10	27920.36
1988-06-13	28036.54
1988-06-14	28061.80
1988-06-15	28093.52
1988-06-16	28147.32
1988-06-17	28342.46
1988-06-20	28139.03
1988-06-21	27925.57
1988-06-22	27860.78
1988-06-23	27732.93
1988-06-24	27750.39
1988-06-27	27435.01
1988-06-28	27398.09
1988-06-29	27607.33
1988-06-30	27769.40
1988-07-01	27503.53
1988-07-04	27360.39
1988-07-05	27577.17
1988-07-06	27766.60
1988-07-07	27728.13
1988-07-08	27917.08
1988-07-11	27985.99
1988-07-12	28099.84
1988-07-13	28020.10
1988-07-14	28084.08
1988-07-15	27913.79
1988-07-18	27662.12
1988-07-19	27149.03
1988-07-20	27553.98
1988-07-21	27676.14
1988-07-22	27285.01
1988-07-25	27183.53
1988-07-26	27303.76
1988-07-27	27738.57
1988-07-28	27796.09
1988-07-29	27911.63
1988-08-01	28326.31
1988-08-02	28366.33
1988-08-03	28348.45
1988-08-04	28292.66
1988-08-05	28423.38
1988-08-08	28253.12
1988-08-09	28170.36
1988-08-10	27554.87
1988-08-11	27784.98
1988-08-12	27833.51
1988-08-15	27901.29
1988-08-16	27896.55
1988-08-17	28178.86
1988-08-18	28129.36
1988-08-19	28209.42
1988-08-22	28079.18
1988-08-23	27919.95
1988-08-24	27799.67
1988-08-25	27870.44
1988-08-26	27565.41
1988-08-29	27379.10
1988-08-30	27511.65
1988-08-31	27365.95
1988-09-01	26934.26
1988-09-02	27116.50
1988-09-05	27341.58
1988-09-06	27320.51
1988-09-07	27504.01
1988-09-08	27740.11
1988-09-09	27647.10
1988-09-12	27756.74
1988-09-13	27794.16
1988-09-14	27805.67
1988-09-16	27866.38
1988-09-19	27901.00
1988-09-20	27548.58
1988-09-21	27712.66
1988-09-22	27428.31
1988-09-26	27333.75
1988-09-27	27499.56
1988-09-28	27752.01
1988-09-29	27700.13
1988-09-30	27923.67
1988-10-03	27545.53
1988-10-04	27501.02
1988-10-05	27405.49
1988-10-06	27172.34
1988-10-07	27258.27
1988-10-11	27469.60
1988-10-12	27409.37
1988-10-13	27273.30
1988-10-14	27306.57
1988-10-17	27268.74
1988-10-18	27141.98
1988-10-19	27293.67
1988-10-20	27390.55
1988-10-21	27401.42
1988-10-24	27281.54
1988-10-25	27421.49
1988-10-26	27620.60
1988-10-27	27722.92
1988-10-28	27741.34
1988-10-31	27982.54
1988-11-01	28013.67
1988-11-02	27985.26
1988-11-03	27985.26
1988-11-04	27953.25
1988-11-07	27866.36
1988-11-08	28007.27
1988-11-09	28212.78
1988-11-10	28166.42
1988-11-11	28489.57
1988-11-14	28520.90
1988-11-15	28829.41
1988-11-16	28996.12
1988-11-17	29076.81
1988-11-18	29180.20
1988-11-21	29284.26
1988-11-22	29430.12
1988-11-23	29430.12
1988-11-24	29340.03
1988-11-25	29406.65
1988-11-28	28983.32
1988-11-29	29318.30
1988-11-30	29578.90
1988-12-01	29541.46
1988-12-02	29532.25
1988-12-05	29614.68
1988-12-06	29669.38
1988-12-07	30050.82
1988-12-08	29758.90
1988-12-09	29793.42
1988-12-12	29672.29
1988-12-13	29597.81
1988-12-14	29754.73
1988-12-15	29705.75
1988-12-16	29536.71
1988-12-19	29470.08
1988-12-20	29567.94
1988-12-21	29698.19
1988-12-22	29774.61
1988-12-23	29686.26
1988-12-27	30050.93
1988-12-28	30159.00
1988-12-29	30159.00
1989-01-04	30243.66
1989-01-05	30183.79
1989-01-06	30209.54
1989-01-09	30678.39
1989-01-10	31006.51
1989-01-11	31143.45
1989-01-12	31143.45
1989-01-13	31298.38
1989-01-17	31227.52
1989-01-18	31354.55
1989-01-19	31311.40
1989-01-20	31170.38
1989-01-23	31332.88
1989-01-24	31557.68
1989-01-25	31567.79
1989-01-26	31511.81
1989-01-27	31646.13
1989-01-30	31567.50
1989-01-31	31581.30
1989-02-01	31360.68
1989-02-02	31498.30
1989-02-03	31685.78
1989-02-06	31828.75
1989-02-07	31880.65
1989-02-08	32065.12
1989-02-09	32078.43
1989-02-10	32131.99
1989-02-13	31985.32
1989-02-14	31982.89
1989-02-15	32149.48
1989-02-16	32083.58
1989-02-17	32173.39
1989-02-20	32177.08
1989-02-21	31980.08
1989-02-22	32311.93
1989-02-23	32452.49
1989-02-27	32285.77
1989-02-28	31985.60
1989-03-01	31964.30
1989-03-02	32073.73
1989-03-03	32000.10
1989-03-06	31876.86
1989-03-07	31937.94
1989-03-08	31837.66
1989-03-09	31656.45
1989-03-10	31701.78
1989-03-13	31552.96
1989-03-14	31724.35
1989-03-15	32100.48
1989-03-16	32098.24
1989-03-17	32021.01
1989-03-20	31654.80
1989-03-22	31443.24
1989-03-23	31588.66
1989-03-24	31568.52
1989-03-27	31512.40
1989-03-28	32306.36
1989-03-29	32737.28
1989-03-30	32826.13
1989-03-31	32838.68
1989-04-03	33042.07
1989-04-04	33312.25
1989-04-05	33360.79
1989-04-06	32995.78
1989-04-07	33185.05
1989-04-10	32999.02
1989-04-11	33249.58
1989-04-12	33256.45
1989-04-13	33063.94
1989-04-14	33150.44
1989-04-17	33308.33
1989-04-18	33321.66
1989-04-19	33363.83
1989-04-20	33185.15
1989-04-21	33029.81
1989-04-24	32805.92
1989-04-25	33244.78
1989-04-26	33434.93
1989-04-27	33500.83
1989-04-28	33713.35
1989-05-01	33793.17
1989-05-02	33954.99
1989-05-08	34135.24
1989-05-09	34031.87
1989-05-10	33992.35
1989-05-11	34081.49
1989-05-12	33866.33
1989-05-15	33716.29
1989-05-16	33926.45
1989-05-17	33992.45
1989-05-18	33856.33
1989-05-19	34001.96
1989-05-22	34067.86
1989-05-23	33816.61
1989-05-24	33851.82
1989-05-25	34005.39
1989-05-26	34191.62
1989-05-29	34160.83
1989-05-30	34076.89
1989-05-31	34266.75
1989-06-01	33981.35
1989-06-02	33667.42
1989-06-05	33457.08
1989-06-06	33452.01
1989-06-07	33626.89
1989-06-08	33718.29
1989-06-09	33639.98
1989-06-12	33398.01
1989-06-13	33213.55
1989-06-14	33402.99
1989-06-15	32913.09
1989-06-16	33055.17
1989-06-19	33013.18
1989-06-20	33233.47
1989-06-21	33345.28
1989-06-22	33324.97
1989-06-23	33530.71
1989-06-26	33625.82
1989-06-27	33469.21
1989-06-28	33245.60
1989-06-29	32956.31
1989-06-30	32948.69
1989-07-03	33236.42
1989-07-04	33190.38
1989-07-05	33309.71
1989-07-06	33423.48
1989-07-07	33703.97
1989-07-10	33676.02
1989-07-11	33746.77
1989-07-12	33701.52
1989-07-13	33631.16
1989-07-14	33574.77
1989-07-17	33456.22
1989-07-18	33343.73
1989-07-19	33557.17
1989-07-20	33664.87
1989-07-21	33899.43
1989-07-24	34093.33
1989-07-25	34538.90
1989-07-26	34515.83
1989-07-27	34785.28
1989-07-28	34705.63
1989-07-31	34953.87
1989-08-01	34898.46
1989-08-02	34899.34
1989-08-03	34779.81
1989-08-04	34741.99
1989-08-07	34630.38
1989-08-08	34759.48
1989-08-09	34859.27
1989-08-10	34719.80
1989-08-11	34712.96
1989-08-14	34671.62
1989-08-15	34810.69
1989-08-16	35084.15
1989-08-17	35090.11
1989-08-18	35063.14
1989-08-21	35140.83
1989-08-22	35114.35
1989-08-23	34893.28
1989-08-24	34786.55
1989-08-25	34739.93
1989-08-28	34607.41
1989-08-29	34687.65
1989-08-30	34471.66
1989-08-31	34431.20
1989-09-01	34348.22
1989-09-04	34483.78
1989-09-05	34441.95
1989-09-06	34271.31
1989-09-07	34152.56
1989-09-08	34115.81
1989-09-11	34113.66
1989-09-12	34332.88
1989-09-13	34286.94
1989-09-14	34401.88
1989-09-18	34472.54
1989-09-19	34471.07
1989-09-20	34470.58
1989-09-21	34745.02
1989-09-22	34771.79
1989-09-25	34960.71
1989-09-26	35444.82
1989-09-27	35370.57
1989-09-28	35689.98
1989-09-29	35636.76
1989-10-02	35622.97
1989-10-03	35366.37
1989-10-04	35382.80
1989-10-05	35522.99
1989-10-06	35209.35
1989-10-09	35376.35
1989-10-11	35240.07
1989-10-12	34795.05
1989-10-13	35116.02
1989-10-16	34468.69
1989-10-17	34996.08
1989-10-18	35107.56
1989-10-19	35374.22
1989-10-20	35486.38
1989-10-23	35585.52
1989-10-24	35526.55
1989-10-25	35442.40
1989-10-26	35678.49
1989-10-27	35527.29
1989-10-30	35417.44
1989-10-31	35549.44
1989-11-01	35564.43
1989-11-02	35494.86
1989-11-06	35434.00
1989-11-07	35270.46
1989-11-08	35595.59
1989-11-09	35657.42
1989-11-10	35663.20
1989-11-13	35750.12
1989-11-14	35768.64
1989-11-15	35852.23
1989-11-16	35876.34
1989-11-17	35963.74
1989-11-20	35893.58
1989-11-21	36059.87
1989-11-22	36286.92
1989-11-24	36484.47
1989-11-27	36881.53
1989-11-28	36985.30
1989-11-29	37021.46
1989-11-30	37268.79
1989-12-01	37132.68
1989-12-04	37303.87
1989-12-05	37494.17
1989-12-06	37654.29
1989-12-07	37858.11
1989-12-08	37724.06
1989-12-11	37752.67
1989-12-12	37803.53
1989-12-13	38062.42
1989-12-14	38180.70
1989-12-15	38271.04
1989-12-18	38586.18
1989-12-19	38439.10
1989-12-20	38512.00
1989-12-21	38215.48
1989-12-22	38040.37
1989-12-26	38681.31
1989-12-27	38801.63
1989-12-28	38876.94
1989-12-29	38915.87
1990-01-04	38712.88
1990-01-05	38274.76
1990-01-08	38294.96
1990-01-09	37951.46
1990-01-10	37696.50
1990-01-11	38170.13
1990-01-12	37516.77
1990-01-16	36850.36
1990-01-17	36821.14
1990-01-18	36729.49
1990-01-19	36836.54
1990-01-22	37257.00
1990-01-23	37378.02
1990-01-24	36778.98
1990-01-25	36969.11
1990-01-26	36874.07
1990-01-29	37173.70
1990-01-30	37215.67
1990-01-31	37188.95
1990-02-01	37206.42
1990-02-02	37650.15
1990-02-05	37631.41
1990-02-06	37666.83
1990-02-07	37301.87
1990-02-08	37516.24
1990-02-09	37288.14
1990-02-13	37107.03
1990-02-14	37155.89
1990-02-15	37471.99
1990-02-16	37460.32
1990-02-19	37222.60
1990-02-20	36895.52
1990-02-21	35734.33
1990-02-22	35826.84
1990-02-23	34890.97
1990-02-26	33321.87
1990-02-27	33897.95
1990-02-28	34591.99
1990-03-01	33829.58
1990-03-02	34057.56
1990-03-05	33845.20
1990-03-06	33791.08
1990-03-07	33362.34
1990-03-08	33690.89
1990-03-09	33993.12
1990-03-12	33368.23
1990-03-13	32620.57
1990-03-14	32352.13
1990-03-15	32671.64
1990-03-16	32616.44
1990-03-19	31263.24
1990-03-20	30807.19
1990-03-22	29843.34
1990-03-23	30372.16
1990-03-26	31840.49
1990-03-27	31825.96
1990-03-28	31263.57
1990-03-29	31026.16
1990-03-30	29980.45
1990-04-02	28002.07
1990-04-03	28759.72
1990-04-04	28442.94
1990-04-05	28249.06
1990-04-06	29278.78
1990-04-09	30397.93
1990-04-10	29624.68
1990-04-11	29440.28
1990-04-12	29623.20
1990-04-13	29213.92
1990-04-16	28463.18
1990-04-17	28461.60
1990-04-18	29249.06
1990-04-19	29945.41
1990-04-20	29835.44
1990-04-23	29679.07
1990-04-24	29501.38
1990-04-25	29564.36
1990-04-26	29424.58
1990-04-27	29584.80
1990-05-01	29689.83
1990-05-02	30173.64
1990-05-07	30956.27
1990-05-08	30970.58
1990-05-09	30945.61
1990-05-10	30980.26
1990-05-11	31512.14
1990-05-14	32042.65
1990-05-15	31997.04
1990-05-16	31967.62
1990-05-17	32061.60
1990-05-18	32013.72
1990-05-21	31765.05
1990-05-22	31938.30
1990-05-23	32176.51
1990-05-24	32311.75
1990-05-25	32793.88
1990-05-28	33191.61
1990-05-29	32817.67
1990-05-30	32926.26
1990-05-31	33130.80
1990-06-01	32891.12
1990-06-04	32925.37
1990-06-05	32921.62
1990-06-06	32953.50
1990-06-07	33192.50
1990-06-08	32993.29
1990-06-11	32540.18
1990-06-12	32322.31
1990-06-13	32371.77
1990-06-14	32668.11
1990-06-15	32538.40
1990-06-18	32376.80
1990-06-19	32040.38
1990-06-20	32087.76
1990-06-21	32087.27
1990-06-22	31694.57
1990-06-25	31124.19
1990-06-26	31571.77
1990-06-27	32312.75
1990-06-28	32106.19
1990-06-29	31940.24
1990-07-02	32160.23
1990-07-03	32414.60
1990-07-04	32445.92
1990-07-05	32351.67
1990-07-06	32445.12
1990-07-09	32538.28
1990-07-10	32152.43
1990-07-11	32294.18
1990-07-12	32575.32
1990-07-13	32644.37
1990-07-16	33021.73
1990-07-17	33172.28
1990-07-18	33048.11
1990-07-19	33055.62
1990-07-20	32421.52
1990-07-23	31894.79
1990-07-24	31702.46
1990-07-25	31701.27
1990-07-26	31369.75
1990-07-27	30863.48
1990-07-30	30442.95
1990-07-31	31035.66
1990-08-01	30837.99
1990-08-02	30245.18
1990-08-03	29515.76
1990-08-06	28599.53
1990-08-07	27653.07
1990-08-08	28509.14
1990-08-09	27615.73
1990-08-10	27329.55
1990-08-13	26176.43
1990-08-14	26672.53
1990-08-15	28112.12
1990-08-16	27549.44
1990-08-17	26786.72
1990-08-20	26490.47
1990-08-21	26297.84
1990-08-22	25210.91
1990-08-23	23737.63
1990-08-24	24165.76
1990-08-27	25141.76
1990-08-28	25710.76
1990-08-29	24894.79
1990-08-30	25669.96
1990-08-31	25978.37
1990-09-03	25420.43
1990-09-04	24907.64
1990-09-05	24078.34
1990-09-06	23811.91
1990-09-07	23962.07
1990-09-10	25080.90
1990-09-11	24604.66
1990-09-12	25216.14
1990-09-13	25075.08
1990-09-14	24897.46
1990-09-17	24365.60
1990-09-18	23884.82
1990-09-19	23726.17
1990-09-20	23602.98
1990-09-21	23777.83
1990-09-25	23359.32
1990-09-26	22250.62
1990-09-27	21771.91
1990-09-28	20983.50
1990-10-01	20221.86
1990-10-02	22898.41
1990-10-03	22849.39
1990-10-04	22278.19
1990-10-05	22827.65
1990-10-08	23630.00
1990-10-09	23495.11
1990-10-11	22585.63
1990-10-12	22390.16
1990-10-15	23109.20
1990-10-16	23606.10
1990-10-17	23859.36
1990-10-18	24367.08
1990-10-19	24481.49
1990-10-22	25070.86
1990-10-23	25298.30
1990-10-24	24876.88
1990-10-25	25352.63
1990-10-26	25005.64
1990-10-29	25329.31
1990-10-30	25242.40
1990-10-31	25194.10
1990-11-01	24295.16
1990-11-02	24194.99
1990-11-05	24385.33
1990-11-06	23965.75
1990-11-07	23500.25
1990-11-08	22969.81
1990-11-09	22931.80
1990-11-13	23973.67
1990-11-14	23937.44
1990-11-15	23487.48
1990-11-16	23171.63
1990-11-19	23518.16
1990-11-20	23205.48
1990-11-21	22816.99
1990-11-22	23400.28
1990-11-26	23762.86
1990-11-27	23623.51
1990-11-28	23053.88
1990-11-29	22712.60
1990-11-30	22454.63
1990-12-03	22725.99
1990-12-04	21862.61
1990-12-05	22193.72
1990-12-06	22553.10
1990-12-07	23522.49
1990-12-10	23784.67
1990-12-11	23956.97
1990-12-12	23999.41
1990-12-13	24642.97
1990-12-14	24349.50
1990-12-17	24087.91
1990-12-18	24424.02
1990-12-19	24876.78
1990-12-20	24524.94
1990-12-21	24119.60
1990-12-25	23767.88
1990-12-26	23887.56
1990-12-27	23940.70
1990-12-28	23848.71
1991-01-04	24069.18
1991-01-07	23736.57
1991-01-08	22897.84
1991-01-09	22969.27
1991-01-10	23047.36
1991-01-11	23241.02
1991-01-14	23213.23
1991-01-16	22442.70
1991-01-17	23446.81
1991-01-18	23808.30
1991-01-21	23352.19
1991-01-22	23253.65
1991-01-23	23050.10
1991-01-24	23269.01
1991-01-25	23573.25
1991-01-28	23569.44
1991-01-29	23460.12
1991-01-30	23409.61
1991-01-31	23293.14
1991-02-01	23156.70
1991-02-04	23287.36
1991-02-05	23821.57
1991-02-06	23952.04
1991-02-07	24104.43
1991-02-08	24296.08
1991-02-12	24935.01
1991-02-13	25139.47
1991-02-14	25356.37
1991-02-15	25343.74
1991-02-18	26230.01
1991-02-19	26166.98
1991-02-20	26198.79
1991-02-21	26024.37
1991-02-22	25902.81
1991-02-25	26462.76
1991-02-26	26282.96
1991-02-27	26094.25
1991-02-28	26409.22
1991-03-01	25881.57
1991-03-04	25976.02
1991-03-05	25913.48
1991-03-06	26382.99
1991-03-07	26397.96
1991-03-08	26607.52
1991-03-11	26669.37
1991-03-12	26727.42
1991-03-13	26418.32
1991-03-14	26542.33
1991-03-15	26843.10
1991-03-18	27146.91
1991-03-19	27006.66
1991-03-20	26449.35
1991-03-22	26613.19
1991-03-25	26645.79
1991-03-26	26339.38
1991-03-27	26104.65
1991-03-28	26206.92
1991-03-29	26292.04
1991-04-01	26007.40
1991-04-02	26252.00
1991-04-03	26780.06
1991-04-04	26689.81
1991-04-05	26767.33
1991-04-08	26607.65
1991-04-09	26317.39
1991-04-10	26268.86
1991-04-11	26425.19
1991-04-12	26582.50
1991-04-15	26695.53
1991-04-16	26813.30
1991-04-17	26980.37
1991-04-18	26798.90
1991-04-19	26541.97
1991-04-22	26237.01
1991-04-23	26491.57
1991-04-24	26330.21
1991-04-25	26038.86
1991-04-26	26123.68
1991-04-30	26111.25
1991-05-01	26489.00
1991-05-02	26477.86
1991-05-07	26342.14
1991-05-08	26309.79
1991-05-09	26438.50
1991-05-10	26274.29
1991-05-13	26093.20
1991-05-14	26030.08
1991-05-15	25822.47
1991-05-16	25520.27
1991-05-17	25701.94
1991-05-20	25523.03
1991-05-21	25481.21
1991-05-22	25398.66
1991-05-23	25643.65
1991-05-24	25529.14
1991-05-27	25425.88
1991-05-28	25390.67
1991-05-29	25495.41
1991-05-30	25647.40
1991-05-31	25789.62
1991-06-03	25912.61
1991-06-04	25556.86
1991-06-05	25289.57
1991-06-06	24984.12
1991-06-07	25035.11
1991-06-10	24598.38
1991-06-11	24662.59
1991-06-12	24482.69
1991-06-13	24808.17
1991-06-14	25093.89
1991-06-17	24943.09
1991-06-18	24685.47
1991-06-19	23996.75
1991-06-20	24082.26
1991-06-21	24275.08
1991-06-24	23765.46
1991-06-25	23907.42
1991-06-26	23766.38
1991-06-27	23543.03
1991-06-28	23290.96
1991-07-01	24108.76
1991-07-02	23995.76
1991-07-03	23373.47
1991-07-04	23135.61
1991-07-05	22898.34
1991-07-08	22176.17
1991-07-09	22608.96
1991-07-10	23121.30
1991-07-11	22937.92
1991-07-12	23137.78
1991-07-15	23459.04
1991-07-16	23375.15
1991-07-17	23060.70
1991-07-18	22908.71
1991-07-19	22866.36
1991-07-22	22705.29
1991-07-23	22758.98
1991-07-24	23297.47
1991-07-25	23332.71
1991-07-26	23519.07
1991-07-29	23443.58
1991-07-30	23872.63
1991-07-31	24120.75
1991-08-01	24072.73
1991-08-02	24027.97
1991-08-05	23833.25
1991-08-06	23464.96
1991-08-07	23691.02
1991-08-08	23482.46
1991-08-09	23434.62
1991-08-12	22985.67
1991-08-13	22872.00
1991-08-14	23393.30
1991-08-15	23018.68
1991-08-16	22814.37
1991-08-19	21456.76
1991-08-20	21687.06
1991-08-21	22051.60
1991-08-22	22515.77
1991-08-23	22065.34
1991-08-26	21592.27
1991-08-27	21641.30
1991-08-28	21621.63
1991-08-29	22002.17
1991-08-30	22335.87
1991-09-02	22469.01
1991-09-03	22469.80
1991-09-04	22402.69
1991-09-05	22499.65
1991-09-06	22692.60
1991-09-09	22573.98
1991-09-10	22411.58
1991-09-11	22504.79
1991-09-12	22530.20
1991-09-13	23134.43
1991-09-17	23443.61
1991-09-18	23317.78
1991-09-19	23332.31
1991-09-20	23192.74
1991-09-24	23333.70
1991-09-25	23577.42
1991-09-26	23968.08
1991-09-27	23969.47
1991-09-30	23916.44
1991-10-01	24377.01
1991-10-02	24375.11
1991-10-03	24711.44
1991-10-04	24596.90
1991-10-07	24330.83
1991-10-08	24155.62
1991-10-09	24485.26
1991-10-11	24157.72
1991-10-14	23860.67
1991-10-15	24307.65
1991-10-16	24334.67
1991-10-17	24439.85
1991-10-18	24894.82
1991-10-21	25016.81
1991-10-22	24954.66
1991-10-23	24799.94
1991-10-24	24949.26
1991-10-25	24906.43
1991-10-28	24901.72
1991-10-29	25140.61
1991-10-30	24981.18
1991-10-31	25222.28
1991-11-01	25044.24
1991-11-05	24950.86
1991-11-06	24750.20
1991-11-07	24446.76
1991-11-08	24486.49
1991-11-11	24232.99
1991-11-12	24667.73
1991-11-13	24416.23
1991-11-14	24176.54
1991-11-15	24099.18
1991-11-18	23400.12
1991-11-19	23326.86
1991-11-20	23199.86
1991-11-21	23177.84
1991-11-22	23117.39
1991-11-25	22868.69
1991-11-26	23112.09
1991-11-27	22973.28
1991-11-28	22780.42
1991-11-29	22687.35
1991-12-02	21992.29
1991-12-03	22166.83
1991-12-04	22669.44
1991-12-05	22459.17
1991-12-06	22445.06
1991-12-09	22352.88
1991-12-10	21953.06
1991-12-11	21502.90
1991-12-12	21712.57
1991-12-13	22754.90
1991-12-16	22836.67
1991-12-17	22736.29
1991-12-18	22629.90
1991-12-19	21991.19
1991-12-20	21777.12
1991-12-24	21664.53
1991-12-25	22461.17
1991-12-26	22555.07
1991-12-27	22437.32
1991-12-30	22983.77
1992-01-06	23801.18
1992-01-07	23566.39
1992-01-08	22715.00
1992-01-09	23113.64
1992-01-10	22381.90
1992-01-13	21696.86
1992-01-14	21775.13
1992-01-16	21612.19
1992-01-17	21321.37
1992-01-20	20913.82
1992-01-21	20858.30
1992-01-22	21534.12
1992-01-23	21580.72
1992-01-24	21072.15
1992-01-27	21007.11
1992-01-28	21390.52
1992-01-29	21362.26
1992-01-30	21557.67
1992-01-31	22023.05
1992-02-03	22139.59
1992-02-04	21999.60
1992-02-05	21936.37
1992-02-06	22104.92
1992-02-07	22107.12
1992-02-10	21819.52
1992-02-12	21541.64
1992-02-13	21391.02
1992-02-14	20883.86
1992-02-17	21324.98
1992-02-18	20872.03
1992-02-19	20618.30
1992-02-20	20771.92
1992-02-21	21291.81
1992-02-24	20973.24
1992-02-25	21025.55
1992-02-26	21364.77
1992-02-27	21333.70
1992-02-28	21338.81
1992-03-02	21487.82
1992-03-03	21051.71
1992-03-04	21105.42
1992-03-05	20864.42
1992-03-06	20992.99
1992-03-09	20797.68
1992-03-10	20854.59
1992-03-11	20592.14
1992-03-12	20561.88
1992-03-13	20456.06
1992-03-16	19837.16
1992-03-17	19917.63
1992-03-18	19764.31
1992-03-19	20185.09
1992-03-23	20239.60
1992-03-24	19891.57
1992-03-25	20226.78
1992-03-26	19885.49
1992-03-27	19636.99
1992-03-30	19669.31
1992-03-31	19345.95
1992-04-01	18581.79
1992-04-02	18286.03
1992-04-03	18559.71
1992-04-06	18436.37
1992-04-07	17791.55
1992-04-08	17175.53
1992-04-09	16598.15
1992-04-10	17850.66
1992-04-13	17236.65
1992-04-14	17439.58
1992-04-15	17948.01
1992-04-16	17959.76
1992-04-17	17580.69
1992-04-20	17071.36
1992-04-21	16787.33
1992-04-22	16839.12
1992-04-23	17402.05
1992-04-24	17542.45
1992-04-27	17450.52
1992-04-28	17527.40
1992-04-30	17390.71
1992-05-01	17303.39
1992-05-06	17878.66
1992-05-07	18410.88
1992-05-08	18375.95
1992-05-11	18608.09
1992-05-12	18508.53
1992-05-13	18768.57
1992-05-14	18804.60
1992-05-15	18074.27
1992-05-18	18443.10
1992-05-19	18754.11
1992-05-20	18674.93
1992-05-21	18691.29
1992-05-22	18221.00
1992-05-26	18204.64
1992-05-27	17822.56
1992-05-28	17931.25
1992-05-29	18347.75
1992-06-01	18004.11
1992-06-02	18125.55
1992-06-03	18188.68
1992-06-04	17964.07
1992-06-05	17790.04
1992-06-08	17655.06
1992-06-09	17845.04
1992-06-10	17742.87
1992-06-11	17709.05
1992-06-12	17383.68
1992-06-15	16953.23
1992-06-16	16953.53
1992-06-17	16445.80
1992-06-18	16045.56
1992-06-19	16519.87
1992-06-22	15921.22
1992-06-23	16106.99
1992-06-24	15853.67
1992-06-25	16143.72
1992-06-26	15812.73
1992-06-29	15741.27
1992-06-30	15951.73
1992-07-01	16325.07
1992-07-02	16757.63
1992-07-03	16717.78
1992-07-06	16657.07
1992-07-07	16459.55
1992-07-08	16600.26
1992-07-09	16848.66
1992-07-10	16783.72
1992-07-13	17201.73
1992-07-14	17064.63
1992-07-15	17116.92
1992-07-16	16987.66
1992-07-17	16548.07
1992-07-20	15884.48
1992-07-21	16002.41
1992-07-22	15541.95
1992-07-23	16039.94
1992-07-24	15497.79
1992-07-27	15373.34
1992-07-28	15426.64
1992-07-29	15095.95
1992-07-30	15555.60
1992-07-31	15910.28
1992-08-03	15709.45
1992-08-04	15692.59
1992-08-05	15983.64
1992-08-06	15926.44
1992-08-07	15518.27
1992-08-10	15066.34
1992-08-11	14822.56
1992-08-12	14773.79
1992-08-13	14768.17
1992-08-14	14820.25
1992-08-17	14929.55
1992-08-18	14309.41
1992-08-19	14650.74
1992-08-20	15267.76
1992-08-21	16216.88
1992-08-24	16627.96
1992-08-25	16380.77
1992-08-26	16541.65
1992-08-27	17555.00
1992-08-28	17970.79
1992-08-31	18061.12
1992-09-01	17740.06
1992-09-02	17587.72
1992-09-03	18386.49
1992-09-04	18555.30
1992-09-07	18440.18
1992-09-08	18282.42
1992-09-09	18875.55
1992-09-10	18908.47
1992-09-11	18107.69
1992-09-14	18471.40
1992-09-16	17944.70
1992-09-17	18116.52
1992-09-18	18166.80
1992-09-21	18066.24
1992-09-22	18282.72
1992-09-24	18609.95
1992-09-25	18394.76
1992-09-28	17972.61
1992-09-29	17748.09
1992-09-30	17399.08
1992-10-01	17369.91
1992-10-02	17324.07
1992-10-05	17101.50
1992-10-06	17268.10
1992-10-07	17111.74
1992-10-08	17335.51
1992-10-09	17059.78
1992-10-12	17302.01
1992-10-13	17490.67
1992-10-14	17344.03
1992-10-15	17628.49
1992-10-16	17369.81
1992-10-19	16903.81
1992-10-20	16987.66
1992-10-21	17141.52
1992-10-22	17013.04
1992-10-23	17117.65
1992-10-26	17011.33
1992-10-27	17185.26
1992-10-28	17068.41
1992-10-29	16937.71
1992-10-30	16767.40
1992-11-02	16853.36
1992-11-04	17065.20
1992-11-05	17031.59
1992-11-06	16869.81
1992-11-09	16417.05
1992-11-10	16437.11
1992-11-11	16318.15
1992-11-12	16376.93
1992-11-13	16330.79
1992-11-16	16162.99
1992-11-17	15993.48
1992-11-18	16778.84
1992-11-19	16871.31
1992-11-20	17033.60
1992-11-24	17096.09
1992-11-25	17302.01
1992-11-26	17479.04
1992-11-27	17470.61
1992-11-30	17683.65
1992-12-01	17313.04
1992-12-02	17393.68
1992-12-03	17260.08
1992-12-04	17295.69
1992-12-07	17207.12
1992-12-08	17281.85
1992-12-09	17406.22
1992-12-10	17501.30
1992-12-11	17441.02
1992-12-14	17289.97
1992-12-15	17480.74
1992-12-16	17268.71
1992-12-17	17437.91
1992-12-18	17680.74
1992-12-21	17645.44
1992-12-22	17690.67
1992-12-24	17648.85
1992-12-28	17188.62
1992-12-29	17285.64
1992-12-30	16924.95
1993-01-04	16994.08
1993-01-05	16842.58
1993-01-06	16782.88
1993-01-07	16780.98
1993-01-08	16634.69
1993-01-11	16589.55
1993-01-12	16681.05
1993-01-13	16517.91
1993-01-14	16515.60
1993-01-18	16617.24
1993-01-19	16798.64
1993-01-20	16510.18
1993-01-21	16538.68
1993-01-22	16336.81
1993-01-25	16287.45
1993-01-26	16492.63
1993-01-27	16509.68
1993-01-28	17063.41
1993-01-29	17023.78
1993-02-01	17133.64
1993-02-02	17186.31
1993-02-03	17222.03
1993-02-04	17190.63
1993-02-05	17332.90
1993-02-08	17281.73
1993-02-09	17022.27
1993-02-10	17089.90
1993-02-12	16851.51
1993-02-15	17117.99
1993-02-16	16916.32
1993-02-17	17009.63
1993-02-18	16982.14
1993-02-19	17010.03
1993-02-22	16820.61
1993-02-23	16863.15
1993-02-24	16798.94
1993-02-25	16907.39
1993-02-26	16953.35
1993-03-01	16879.60
1993-03-02	16864.25
1993-03-03	16853.92
1993-03-04	16759.61
1993-03-05	16817.70
1993-03-08	17686.47
1993-03-09	17848.30
1993-03-10	17858.63
1993-03-11	17904.79
1993-03-12	18037.52
1993-03-15	18086.18
1993-03-16	17968.30
1993-03-17	18173.37
1993-03-18	18727.90
1993-03-19	18537.17
1993-03-22	18784.39
1993-03-23	18491.62
1993-03-24	18450.69
1993-03-25	18764.92
1993-03-26	18788.70
1993-03-29	19048.38
1993-03-30	18963.16
1993-03-31	18591.45
1993-04-01	19099.09
1993-04-02	19446.94
1993-04-05	19759.46
1993-04-06	19486.80
1993-04-07	19829.23
1993-04-08	19967.27
1993-04-09	19892.18
1993-04-12	19882.14
1993-04-13	20740.29
1993-04-14	20533.38
1993-04-15	20675.84
1993-04-16	20297.86
1993-04-19	20112.34
1993-04-20	19828.43
1993-04-21	19773.01
1993-04-22	19591.31
1993-04-23	19704.15
1993-04-26	19623.63
1993-04-27	20206.71
1993-04-28	20454.57
1993-04-30	20919.18
1993-05-06	20622.03
1993-05-07	20811.36
1993-05-10	21054.71
1993-05-11	20940.37
1993-05-12	20615.20
1993-05-13	20532.78
1993-05-14	20474.15
1993-05-17	20565.51
1993-05-18	20229.39
1993-05-19	20380.79
1993-05-20	20330.40
1993-05-21	20557.47
1993-05-24	20476.16
1993-05-25	20631.76
1993-05-26	20895.99
1993-05-27	20852.63
1993-05-28	20843.69
1993-05-31	20552.35
1993-06-01	20591.41
1993-06-02	20691.70
1993-06-03	21076.00
1993-06-04	20882.24
1993-06-07	20844.19
1993-06-08	20575.24
1993-06-10	20493.32
1993-06-11	20500.95
1993-06-14	20397.35
1993-06-15	20045.88
1993-06-16	19902.42
1993-06-17	19925.51
1993-06-18	19804.54
1993-06-21	19212.43
1993-06-22	19538.30
1993-06-23	19492.52
1993-06-24	19685.07
1993-06-25	19659.57
1993-06-28	19886.76
1993-06-29	19543.42
1993-06-30	19590.00
1993-07-01	19924.61
1993-07-02	19621.46
1993-07-05	19623.06
1993-07-06	19829.78
1993-07-07	19720.67
1993-07-08	19688.67
1993-07-09	19877.39
1993-07-12	19980.00
1993-07-13	20180.42
1993-07-14	20139.11
1993-07-15	20158.02
1993-07-16	20331.53
1993-07-19	20150.92
1993-07-20	20038.00
1993-07-21	20080.91
1993-07-22	20115.81
1993-07-23	19734.57
1993-07-26	19822.08
1993-07-27	19891.39
1993-07-28	19829.58
1993-07-29	20456.85
1993-07-30	20380.14
1993-08-02	20343.53
1993-08-03	20357.64
1993-08-04	20497.55
1993-08-05	20425.64
1993-08-06	20357.94
1993-08-09	20493.05
1993-08-10	20493.75
1993-08-11	20732.57
1993-08-12	20765.28
1993-08-13	20745.17
1993-08-16	20901.49
1993-08-17	20841.98
1993-08-18	20773.18
1993-08-19	20687.47
1993-08-20	20607.26
1993-08-23	20414.14
1993-08-24	20431.84
1993-08-25	20521.45
1993-08-26	20591.76
1993-08-27	20791.68
1993-08-30	20912.69
1993-08-31	21026.60
1993-09-01	20953.30
1993-09-02	20983.20
1993-09-03	21116.21
1993-09-06	21060.81
1993-09-07	20962.10
1993-09-08	20918.19
1993-09-09	20825.58
1993-09-10	20817.98
1993-09-13	21148.11
1993-09-14	20947.79
1993-09-16	20502.15
1993-09-17	20391.04
1993-09-20	20266.03
1993-09-21	20466.65
1993-09-22	20174.62
1993-09-24	20307.53
1993-09-27	20094.11
1993-09-28	20172.72
1993-09-29	20077.41
1993-09-30	20105.71
1993-10-01	20283.13
1993-10-04	20264.43
1993-10-05	20321.93
1993-10-06	20500.25
1993-10-07	20265.63
1993-10-08	20378.64
1993-10-12	20137.31
1993-10-13	20038.40
1993-10-14	20082.81
1993-10-15	20174.42
1993-10-18	20072.21
1993-10-19	20069.91
1993-10-20	20173.42
1993-10-21	20179.42
1993-10-22	20264.83
1993-10-25	20309.33
1993-10-26	20023.60
1993-10-27	19838.78
1993-10-28	19479.45
1993-10-29	19702.97
1993-11-01	19438.24
1993-11-02	19381.24
1993-11-04	18949.79
1993-11-05	18590.46
1993-11-08	18625.16
1993-11-09	18125.71
1993-11-10	18121.71
1993-11-11	18158.52
1993-11-12	18493.55
1993-11-15	18074.61
1993-11-16	18246.12
1993-11-17	18108.71
1993-11-18	18166.32
1993-11-19	17941.19
1993-11-22	17384.84
1993-11-24	17067.11
1993-11-25	17222.92
1993-11-26	16726.37
1993-11-29	16078.71
1993-11-30	16406.54
1993-12-01	17125.31
1993-12-02	17458.75
1993-12-03	17459.35
1993-12-06	16840.38
1993-12-07	16903.49
1993-12-08	16507.95
1993-12-09	17061.91
1993-12-10	17257.43
1993-12-13	17327.33
1993-12-14	17308.73
1993-12-15	17489.15
1993-12-16	17789.28
1993-12-17	18051.91
1993-12-20	17404.24
1993-12-21	17315.43
1993-12-22	17445.74
1993-12-24	17141.11
1993-12-27	16819.88
1993-12-28	17131.21
1993-12-29	17272.03
1993-12-30	17417.24
1994-01-04	17369.74
1994-01-05	17783.48
1994-01-06	17881.99
1994-01-07	18124.01
1994-01-10	18443.44
1994-01-11	18485.25
1994-01-12	18793.88
1994-01-13	18577.26
1994-01-14	18973.70
1994-01-17	18725.37
1994-01-18	18514.55
1994-01-19	19039.40
1994-01-20	19183.92
1994-01-21	19307.43
1994-01-24	18353.24
1994-01-25	18648.36
1994-01-26	19138.21
1994-01-27	18891.79
1994-01-28	18757.88
1994-01-31	20229.12
1994-02-01	20416.34
1994-02-02	20250.03
1994-02-03	20174.82
1994-02-04	20301.43
1994-02-07	20014.40
1994-02-08	20251.23
1994-02-09	19841.38
1994-02-10	19990.70
1994-02-14	19459.25
1994-02-15	18974.60
1994-02-16	19052.11
1994-02-17	18931.39
1994-02-18	18959.60
1994-02-21	19393.94
1994-02-22	19342.63
1994-02-23	19341.83
1994-02-24	19765.48
1994-02-25	19803.38
1994-02-28	19997.20
1994-03-01	20216.62
1994-03-02	19744.77
1994-03-03	19605.86
1994-03-04	19966.00
1994-03-07	19811.88
1994-03-08	19898.39
1994-03-09	19839.18
1994-03-10	20090.71
1994-03-11	20115.31
1994-03-14	20526.15
1994-03-15	20508.85
1994-03-16	20677.77
1994-03-17	20592.16
1994-03-18	20469.45
1994-03-22	20253.53
1994-03-23	19962.10
1994-03-24	20037.90
1994-03-25	19836.48
1994-03-28	19941.79
1994-03-29	19709.74
1994-03-30	19559.91
1994-03-31	19111.92
1994-04-01	19277.16
1994-04-04	19122.22
1994-04-05	19563.21
1994-04-06	19696.74
1994-04-07	19890.98
1994-04-08	19934.99
1994-04-11	19898.08
1994-04-12	19648.33
1994-04-13	20060.41
1994-04-14	19987.20
1994-04-15	20164.63
1994-04-18	20277.36
1994-04-19	20192.34
1994-04-20	19882.18
1994-04-21	19799.36
1994-04-22	19964.39
1994-04-25	19709.14
1994-04-26	19628.93
1994-04-27	19729.15
1994-04-28	19725.25
1994-05-02	19570.21
1994-05-06	19862.47
1994-05-09	19786.96
1994-05-10	19917.78
1994-05-11	20150.13
1994-05-12	20224.24
1994-05-13	20270.75
1994-05-16	20188.44
1994-05-17	20133.53
1994-05-18	20152.73
1994-05-19	20221.34
1994-05-20	20342.17
1994-05-23	20568.71
1994-05-24	20622.12
1994-05-25	20663.63
1994-05-26	20495.80
1994-05-27	20777.15
1994-05-30	20838.97
1994-05-31	20973.59
1994-06-01	21053.11
1994-06-02	21009.00
1994-06-03	20954.19
1994-06-06	20726.65
1994-06-07	21042.71
1994-06-08	21261.95
1994-06-09	21402.78
1994-06-10	21395.18
1994-06-13	21552.81
1994-06-14	21353.97
1994-06-15	21282.96
1994-06-16	21367.47
1994-06-17	21503.30
1994-06-20	21152.03
1994-06-21	20813.16
1994-06-22	20581.32
1994-06-23	21040.21
1994-06-24	20766.75
1994-06-27	20300.96
1994-06-28	20639.23
1994-06-29	20481.00
1994-06-30	20643.93
1994-07-01	20543.41
1994-07-04	20631.93
1994-07-05	20834.37
1994-07-06	20629.03
1994-07-07	20620.02
1994-07-08	20526.51
1994-07-11	20473.09
1994-07-12	20400.48
1994-07-13	20540.41
1994-07-14	20718.04
1994-07-15	20770.15
1994-07-18	20717.64
1994-07-19	20775.16
1994-07-20	20780.76
1994-07-21	20622.92
1994-07-22	20462.89
1994-07-25	20297.66
1994-07-26	20345.37
1994-07-27	20137.23
1994-07-28	20247.85
1994-07-29	20449.39
1994-08-01	20271.35
1994-08-02	20660.13
1994-08-03	20632.73
1994-08-04	20676.84
1994-08-05	20521.70
1994-08-08	20635.83
1994-08-09	20590.22
1994-08-10	20770.25
1994-08-11	20821.36
1994-08-12	20663.83
1994-08-15	20626.33
1994-08-16	20786.36
1994-08-17	20824.56
1994-08-18	20862.77
1994-08-19	20512.70
1994-08-22	20394.58
1994-08-23	20380.78
1994-08-24	20511.60
1994-08-25	20443.29
1994-08-26	20471.49
1994-08-29	20600.42
1994-08-30	20592.12
1994-08-31	20628.53
1994-09-01	20642.93
1994-09-02	20653.83
1994-09-05	20409.18
1994-09-06	20393.98
1994-09-07	20023.80
1994-09-08	19917.78
1994-09-09	19897.88
1994-09-12	19917.28
1994-09-13	20046.11
1994-09-14	19919.38
1994-09-15	19919.38
1994-09-16	19796.26
1994-09-19	19554.11
1994-09-20	19837.27
1994-09-21	19885.38
1994-09-22	19833.67
1994-09-26	19814.36
1994-09-27	19468.89
1994-09-28	19507.60
1994-09-29	19615.12
1994-09-30	19563.81
1994-10-03	19650.03
1994-10-04	19568.61
1994-10-05	19751.55
1994-10-06	19655.23
1994-10-07	19744.75
1994-10-11	19821.46
1994-10-12	20089.72
1994-10-13	20148.83
1994-10-14	19969.29
1994-10-17	19958.29
1994-10-18	19992.40
1994-10-19	19868.87
1994-10-20	19991.90
1994-10-21	19899.08
1994-10-24	19852.37
1994-10-25	19732.15
1994-10-26	19746.35
1994-10-27	19796.36
1994-10-28	19805.16
1994-10-31	19989.60
1994-11-01	19916.48
1994-11-02	19750.65
1994-11-04	19811.56
1994-11-07	19619.22
1994-11-08	19609.02
1994-11-09	19423.88
1994-11-10	19264.85
1994-11-11	19284.36
1994-11-14	19261.45
1994-11-15	19391.68
1994-11-16	19306.66
1994-11-17	19336.57
1994-11-18	19302.56
1994-11-21	19121.72
1994-11-22	18962.99
1994-11-24	18701.24
1994-11-25	18666.93
1994-11-28	18811.36
1994-11-29	18926.49
1994-11-30	19075.62
1994-12-01	19013.60
1994-12-02	18998.30
1994-12-05	19305.66
1994-12-06	19340.47
1994-12-07	19174.23
1994-12-08	19180.04
1994-12-09	18978.30
1994-12-12	18975.10
1994-12-13	18875.48
1994-12-14	18931.49
1994-12-15	19121.12
1994-12-16	19163.43
1994-12-19	19270.85
1994-12-20	19406.98
1994-12-21	19340.67
1994-12-22	19633.53
1994-12-26	19726.75
1994-12-27	19711.36
1994-12-28	19665.53
1994-12-29	19752.98
1994-12-30	19723.06
1995-01-04	19684.04
1995-01-05	19616.11
1995-01-06	19519.46
1995-01-09	19444.92
1995-01-10	19501.45
1995-01-11	19548.47
1995-01-12	19410.01
1995-01-13	19331.17
1995-01-17	19241.32
1995-01-18	19223.31
1995-01-19	19075.74
1995-01-20	18840.22
1995-01-23	17785.49
1995-01-24	18060.73
1995-01-25	18159.48
1995-01-26	18070.84
1995-01-27	18104.35
1995-01-30	18752.88
1995-01-31	18649.82
1995-02-01	18739.47
1995-02-02	18604.30
1995-02-03	18538.97
1995-02-06	18667.23
1995-02-07	18500.55
1995-02-08	18290.25
1995-02-09	18099.55
1995-02-10	18291.35
1995-02-13	18313.86
1995-02-14	18138.47
1995-02-15	17991.00
1995-02-16	17780.59
1995-02-17	18020.51
1995-02-20	17956.48
1995-02-21	18096.25
1995-02-22	18106.65
1995-02-23	17830.02
1995-02-24	17472.94
1995-02-27	16808.70
1995-02-28	17053.43
1995-03-01	16618.71
1995-03-02	16963.18
1995-03-03	17039.62
1995-03-06	17040.72
1995-03-07	16955.28
1995-03-08	16621.31
1995-03-09	16763.08
1995-03-10	16358.38
1995-03-13	16477.64
1995-03-14	16245.82
1995-03-15	16666.83
1995-03-16	16355.68
1995-03-17	16251.23
1995-03-20	16129.96
1995-03-22	15904.85
1995-03-23	15813.41
1995-03-24	15749.77
1995-03-27	16096.25
1995-03-28	16681.73
1995-03-29	16460.73
1995-03-30	16512.22
1995-03-31	16139.95
1995-04-03	15381.29
1995-04-04	15630.53
1995-04-05	15882.49
1995-04-06	15815.87
1995-04-07	15719.50
1995-04-10	16163.09
1995-04-11	16268.88
1995-04-12	16344.92
1995-04-13	16438.79
1995-04-14	16047.89
1995-04-17	16304.15
1995-04-18	16225.11
1995-04-19	16376.08
1995-04-20	16643.06
1995-04-21	16968.24
1995-04-24	16804.05
1995-04-25	16910.54
1995-04-26	16826.49
1995-04-27	16883.99
1995-04-28	16806.75
1995-05-01	16811.46
1995-05-02	17088.66
1995-05-08	17103.69
1995-05-09	16958.22
1995-05-10	16826.49
1995-05-11	16461.73
1995-05-12	16420.79
1995-05-15	16609.70
1995-05-16	16388.90
1995-05-17	16471.35
1995-05-18	16312.56
1995-05-19	16140.85
1995-05-22	15789.12
1995-05-23	15916.15
1995-05-24	15970.75
1995-05-25	15579.44
1995-05-26	15694.25
1995-05-29	15574.03
1995-05-30	15762.97
1995-05-31	15436.79
1995-06-01	15594.57
1995-06-02	15849.13
1995-06-05	15897.32
1995-06-06	15660.99
1995-06-07	15679.62
1995-06-08	15442.30
1995-06-09	15044.18
1995-06-12	14813.46
1995-06-13	14599.68
1995-06-14	14660.49
1995-06-15	14867.26
1995-06-16	14703.17
1995-06-19	14700.06
1995-06-20	14665.70
1995-06-21	14951.21
1995-06-22	14926.37
1995-06-23	15265.18
1995-06-26	15145.36
1995-06-27	14759.05
1995-06-28	14618.07
1995-06-29	14507.17
1995-06-30	14517.40
1995-07-03	14485.41
1995-07-04	14755.74
1995-07-05	14830.44
1995-07-06	15256.89
1995-07-07	16213.08
1995-07-10	16242.66
1995-07-11	16588.19
1995-07-12	16605.74
1995-07-13	16505.67
1995-07-14	16517.70
1995-07-17	16842.47
1995-07-18	16574.35
1995-07-19	16422.44
1995-07-20	16453.42
1995-07-21	16589.09
1995-07-24	16591.50
1995-07-25	16148.40
1995-07-26	16387.25
1995-07-27	16625.19
1995-07-28	16649.45
1995-07-31	16677.53
1995-08-01	16358.57
1995-08-02	16720.75
1995-08-03	16893.71
1995-08-04	16741.20
1995-08-07	16615.46
1995-08-08	16838.97
1995-08-09	16789.33
1995-08-10	16728.97
1995-08-11	16792.34
1995-08-14	16916.57
1995-08-15	17452.72
1995-08-16	18158.73
1995-08-17	18149.70
1995-08-18	18032.49
1995-08-21	17871.05
1995-08-22	17877.77
1995-08-23	17731.98
1995-08-24	17921.99
1995-08-25	17770.68
1995-08-28	17847.29
1995-08-29	18135.16
1995-08-30	17983.86
1995-08-31	18117.22
1995-09-01	18120.73
1995-09-04	17748.52
1995-09-05	17794.04
1995-09-06	17620.38
1995-09-07	17621.18
1995-09-08	18279.55
1995-09-11	18486.11
1995-09-12	18472.17
1995-09-13	18614.26
1995-09-14	18758.55
1995-09-18	18319.16
1995-09-19	18474.38
1995-09-20	18198.64
1995-09-21	18034.79
1995-09-22	17713.93
1995-09-25	17566.43
1995-09-26	17921.98
1995-09-27	18262.43
1995-09-28	18022.86
1995-09-29	17913.06
1995-10-02	17739.84
1995-10-03	18142.99
1995-10-04	18145.08
1995-10-05	18220.41
1995-10-06	18506.28
1995-10-09	18176.27
1995-10-11	17891.19
1995-10-12	17971.40
1995-10-13	17880.83
1995-10-16	18016.44
1995-10-17	17916.60
1995-10-18	17895.97
1995-10-19	17955.36
1995-10-20	18157.33
1995-10-23	18156.24
1995-10-24	18014.25
1995-10-25	17970.81
1995-10-26	17726.68
1995-10-27	17337.19
1995-10-30	17509.17
1995-10-31	17654.64
1995-11-01	17474.49
1995-11-02	18028.80
1995-11-06	18036.97
1995-11-07	18021.22
1995-11-08	17863.29
1995-11-09	17821.04
1995-11-10	17843.56
1995-11-13	17789.46
1995-11-14	17802.51
1995-11-15	17682.74
1995-11-16	17939.52
1995-11-17	18151.16
1995-11-20	18383.82
1995-11-21	18384.32
1995-11-22	18239.84
1995-11-24	18215.23
1995-11-27	18543.14
1995-11-28	18688.42
1995-11-29	18533.98
1995-11-30	18744.42
1995-12-01	18833.10
1995-12-04	18897.37
1995-12-05	18879.53
1995-12-06	19067.86
1995-12-07	19412.32
1995-12-08	19286.97
1995-12-11	19226.78
1995-12-12	19312.77
1995-12-13	19283.48
1995-12-14	19499.30
1995-12-15	19346.55
1995-12-18	19311.08
1995-12-19	19140.49
1995-12-20	19448.59
1995-12-21	19653.25
1995-12-22	19744.42
1995-12-25	19775.41
1995-12-26	19904.72
1995-12-27	20011.76
1995-12-28	19873.13
1995-12-29	19868.15
1996-01-04	20618.00
1996-01-05	20669.03
1996-01-08	20563.58
1996-01-09	20652.08
1996-01-10	20612.32
1996-01-11	20377.92
1996-01-12	20287.42
1996-01-16	20567.07
1996-01-17	20570.26
1996-01-18	20370.04
1996-01-19	20365.76
1996-01-22	20196.53
1996-01-23	20080.92
1996-01-24	20312.74
1996-01-25	20414.69
1996-01-26	20663.84
1996-01-29	20589.20
1996-01-30	20722.44
1996-01-31	20812.74
1996-02-01	20935.12
1996-02-02	20904.03
1996-02-05	20653.38
1996-02-06	20751.15
1996-02-07	20943.49
1996-02-08	21118.30
1996-02-09	20934.82
1996-02-13	20784.23
1996-02-14	20943.59
1996-02-15	20886.19
1996-02-16	20802.77
1996-02-19	20721.25
1996-02-20	20655.67
1996-02-21	20372.23
1996-02-22	20340.94
1996-02-23	20300.38
1996-02-26	20480.27
1996-02-27	20000.40
1996-02-28	19919.97
1996-02-29	20125.37
1996-03-01	20168.63
1996-03-04	20063.88
1996-03-05	20183.87
1996-03-06	20241.18
1996-03-07	19957.15
1996-03-08	20155.87
1996-03-11	19796.29
1996-03-12	19950.27
1996-03-13	19734.70
1996-03-14	19923.66
1996-03-15	20190.85
1996-03-18	20285.13
1996-03-19	20442.60
1996-03-21	20727.53
1996-03-22	20700.92
1996-03-25	20915.44
1996-03-26	21014.77
1996-03-27	21329.98
1996-03-28	21295.82
1996-03-29	21406.85
1996-04-01	21560.39
1996-04-02	21600.08
1996-04-03	21464.73
1996-04-04	21471.16
1996-04-05	21695.84
1996-04-08	21424.24
1996-04-09	21744.17
1996-04-10	21791.70
1996-04-11	21694.43
1996-04-12	21660.47
1996-04-15	21883.04
1996-04-16	21868.17
1996-04-17	21816.22
1996-04-18	21812.50
1996-04-19	21883.84
1996-04-22	22123.89
1996-04-23	22119.88
1996-04-24	22282.05
1996-04-25	22230.10
1996-04-26	22235.03
1996-04-30	22041.30
1996-05-01	21815.01
1996-05-02	21662.38
1996-05-07	21495.20
1996-05-08	21728.60
1996-05-09	21411.88
1996-05-10	21420.12
1996-05-13	21171.82
1996-05-14	21301.05
1996-05-15	22055.97
1996-05-16	22147.21
1996-05-17	21916.60
1996-05-20	21979.00
1996-05-21	22091.74
1996-05-22	21958.00
1996-05-23	21724.08
1996-05-24	21798.43
1996-05-27	21699.76
1996-05-28	21944.53
1996-05-29	22021.50
1996-05-30	21886.35
1996-05-31	21956.19
1996-06-03	21588.52
1996-06-04	21858.12
1996-06-05	21881.43
1996-06-06	21804.46
1996-06-07	21751.81
1996-06-10	21719.15
1996-06-11	21817.62
1996-06-12	22104.80
1996-06-13	22082.40
1996-06-14	22289.39
1996-06-17	22245.38
1996-06-18	22332.40
1996-06-19	22367.36
1996-06-20	22437.30
1996-06-21	22530.65
1996-06-24	22603.20
1996-06-25	22597.17
1996-06-26	22666.80
1996-06-27	22501.61
1996-06-28	22530.75
1996-07-01	22455.49
1996-07-02	22347.97
1996-07-03	22379.02
1996-07-04	22292.91
1996-07-05	22232.42
1996-07-08	21924.94
1996-07-09	21919.82
1996-07-10	21778.94
1996-07-11	21892.58
1996-07-12	21656.45
1996-07-15	21753.42
1996-07-16	21406.35
1996-07-17	21412.88
1996-07-18	21566.42
1996-07-19	21476.29
1996-07-22	21005.63
1996-07-23	21163.69
1996-07-24	20631.03
1996-07-25	20883.84
1996-07-26	21124.90
1996-07-29	20967.54
1996-07-30	20880.33
1996-07-31	20692.83
1996-08-01	20984.83
1996-08-02	20940.41
1996-08-05	21077.47
1996-08-06	20744.88
1996-08-07	20477.59
1996-08-08	20731.31
1996-08-09	20551.05
1996-08-12	20666.60
1996-08-13	20864.95
1996-08-14	20981.11
1996-08-15	20968.25
1996-08-16	20834.00
1996-08-19	21106.41
1996-08-20	21127.01
1996-08-21	21275.02
1996-08-22	21363.24
1996-08-23	21228.80
1996-08-26	20883.74
1996-08-27	20910.27
1996-08-28	20709.81
1996-08-29	20553.16
1996-08-30	20166.90
1996-09-02	20107.11
1996-09-03	20198.15
1996-09-04	20201.87
1996-09-05	20379.82
1996-09-06	20152.53
1996-09-09	20202.27
1996-09-10	20559.59
1996-09-11	20571.04
1996-09-12	20443.93
1996-09-13	20842.64
1996-09-17	21310.59
1996-09-18	21156.75
1996-09-19	21322.85
1996-09-20	21112.24
1996-09-24	21171.99
1996-09-25	21350.67
1996-09-26	21461.37
1996-09-27	21547.02
1996-09-30	21556.40
1996-10-01	21462.97
1996-10-02	21498.60
1996-10-03	21331.50
1996-10-04	21148.03
1996-10-07	21161.01
1996-10-08	21038.53
1996-10-09	20870.83
1996-10-11	20968.16
1996-10-14	21029.25
1996-10-15	21429.93
1996-10-16	21397.19
1996-10-17	21423.74
1996-10-18	21612.30
1996-10-21	21302.95
1996-10-22	21123.68
1996-10-23	21082.15
1996-10-24	21003.49
1996-10-25	20739.97
1996-10-28	20885.41
1996-10-29	20958.08
1996-10-30	20681.67
1996-10-31	20466.86
1996-11-01	20633.06
1996-11-05	20592.33
1996-11-06	20991.52
1996-11-07	20771.11
1996-11-08	21201.04
1996-11-11	21065.08
1996-11-12	21206.43
1996-11-13	20979.44
1996-11-14	21031.04
1996-11-15	20929.73
1996-11-18	20796.37
1996-11-19	20956.18
1996-11-20	21189.96
1996-11-21	21143.34
1996-11-22	21216.11
1996-11-25	21293.57
1996-11-26	21418.25
1996-11-27	21345.28
1996-11-28	21035.54
1996-11-29	21020.36
1996-12-02	20674.69
1996-12-03	20630.56
1996-12-04	20659.91
1996-12-05	20943.90
1996-12-06	20276.70
1996-12-09	20603.71
1996-12-10	20822.12
1996-12-11	20568.38
1996-12-12	20501.20
1996-12-13	20341.39
1996-12-16	20422.04
1996-12-17	20413.46
1996-12-18	20093.03
1996-12-19	19570.67
1996-12-20	19690.46
1996-12-24	19161.71
1996-12-26	19291.58
1996-12-27	19369.04
1996-12-30	19361.35
1997-01-06	19446.00
1997-01-07	18896.19
1997-01-08	18680.38
1997-01-09	18073.87
1997-01-10	17303.65
1997-01-13	18118.79
1997-01-14	18093.13
1997-01-16	18144.34
1997-01-17	18090.04
1997-01-20	17480.34
1997-01-21	17358.16
1997-01-22	18013.88
1997-01-23	17909.46
1997-01-24	17689.36
1997-01-27	17334.90
1997-01-28	17796.57
1997-01-29	18335.30
1997-01-30	17864.04
1997-01-31	18330.01
1997-02-03	18085.95
1997-02-04	18314.33
1997-02-05	18185.97
1997-02-06	18038.43
1997-02-07	17867.04
1997-02-10	18181.17
1997-02-12	18409.96
1997-02-13	18688.06
1997-02-14	18722.00
1997-02-17	18750.65
1997-02-18	18470.75
1997-02-19	18599.12
1997-02-20	19051.71
1997-02-21	19034.54
1997-02-24	18896.99
1997-02-25	19070.07
1997-02-26	18990.92
1997-02-27	19021.56
1997-02-28	18557.00
1997-03-03	18429.13
1997-03-04	18564.78
1997-03-05	18273.51
1997-03-06	18041.33
1997-03-07	18198.74
1997-03-10	18113.89
1997-03-11	18267.72
1997-03-12	18183.27
1997-03-13	17900.48
1997-03-14	17923.64
1997-03-17	18053.50
1997-03-18	18445.20
1997-03-19	18493.71
1997-03-21	18633.16
1997-03-24	18043.82
1997-03-25	18439.61
1997-03-26	18472.45
1997-03-27	18210.42
1997-03-28	18189.72
1997-03-31	18003.40
1997-04-01	17869.59
1997-04-02	18037.30
1997-04-03	18129.31
1997-04-04	17860.59
1997-04-07	17715.67
1997-04-08	18021.70
1997-04-09	17703.37
1997-04-10	17485.75
1997-04-11	17846.98
1997-04-14	17692.47
1997-04-15	17933.59
1997-04-16	18031.20
1997-04-17	18093.41
1997-04-18	18352.14
1997-04-21	18551.66
1997-04-22	18544.45
1997-04-23	18735.47
1997-04-24	18698.07
1997-04-25	18612.86
1997-04-28	18670.37
1997-04-30	19151.12
1997-05-01	19275.33
1997-05-02	19514.75
1997-05-06	20180.92
1997-05-07	20048.90
1997-05-08	20061.81
1997-05-09	19802.78
1997-05-12	20143.51
1997-05-13	20129.11
1997-05-14	20209.72
1997-05-15	20056.31
1997-05-16	20324.73
1997-05-19	20489.75
1997-05-20	20332.83
1997-05-21	19841.98
1997-05-22	19877.39
1997-05-23	20009.00
1997-05-26	20043.50
1997-05-27	19889.89
1997-05-28	20351.34
1997-05-29	20312.23
1997-05-30	20068.81
1997-06-02	20451.85
1997-06-03	20563.16
1997-06-04	20611.56
1997-06-05	20488.15
1997-06-06	20485.75
1997-06-09	20223.82
1997-06-10	20532.55
1997-06-11	20289.93
1997-06-12	20564.46
1997-06-13	20528.35
1997-06-16	20681.07
1997-06-17	20593.66
1997-06-18	20497.85
1997-06-19	20507.85
1997-06-20	20385.54
1997-06-23	20436.14
1997-06-24	20341.93
1997-06-25	20679.27
1997-06-26	20624.76
1997-06-27	20523.75
1997-06-30	20604.96
1997-07-01	20175.52
1997-07-02	20196.42
1997-07-03	20121.41
1997-07-04	19968.00
1997-07-07	19705.17
1997-07-08	19853.89
1997-07-09	19697.17
1997-07-10	19754.78
1997-07-11	19875.49
1997-07-14	20228.72
1997-07-15	20069.41
1997-07-16	20358.74
1997-07-17	20519.25
1997-07-18	20249.32
1997-07-22	20157.02
1997-07-23	20130.51
1997-07-24	20286.23
1997-07-25	20389.54
1997-07-28	20575.26
1997-07-29	20402.74
1997-07-30	20212.82
1997-07-31	20331.43
1997-08-01	19804.38
1997-08-04	19668.07
1997-08-05	19514.45
1997-08-06	19702.07
1997-08-07	19475.85
1997-08-08	19604.46
1997-08-11	18824.18
1997-08-12	19099.11
1997-08-13	19008.60
1997-08-14	19222.62
1997-08-15	19326.03
1997-08-18	19041.10
1997-08-19	18961.00
1997-08-20	19252.23
1997-08-21	19157.12
1997-08-22	18650.17
1997-08-25	18656.17
1997-08-26	18814.98
1997-08-27	18441.94
1997-08-28	18451.45
1997-08-29	18229.42
1997-09-01	17974.30
1997-09-02	18232.52
1997-09-03	18735.17
1997-09-04	18615.06
1997-09-05	18650.17
1997-09-08	18633.86
1997-09-09	18695.97
1997-09-10	18704.77
1997-09-11	18282.23
1997-09-12	17965.80
1997-09-16	17974.50
1997-09-17	17683.27
1997-09-18	17930.09
1997-09-19	18058.21
1997-09-22	18201.32
1997-09-24	18420.08
1997-09-25	18341.96
1997-09-26	17994.71
1997-09-29	17987.21
1997-09-30	17887.71
1997-10-01	17842.16
1997-10-02	17455.04
1997-10-03	17647.45
1997-10-06	17824.78
1997-10-07	17511.19
1997-10-08	17619.18
1997-10-09	17376.92
1997-10-13	17204.70
1997-10-14	17306.39
1997-10-15	17331.37
1997-10-16	17707.49
1997-10-17	17478.42
1997-10-20	17294.51
1997-10-21	17210.09
1997-10-22	17687.61
1997-10-23	17151.55
1997-10-24	17363.74
1997-10-27	17038.36
1997-10-28	16312.69
1997-10-29	16857.04
1997-10-30	16364.94
1997-10-31	16458.94
1997-11-04	16500.10
1997-11-05	16448.05
1997-11-06	16533.87
1997-11-07	15836.36
1997-11-10	15697.20
1997-11-11	15867.23
1997-11-12	15434.17
1997-11-13	15427.27
1997-11-14	15082.52
1997-11-17	16283.32
1997-11-18	16726.57
1997-11-19	15842.46
1997-11-20	16308.49
1997-11-21	16721.58
1997-11-25	15867.53
1997-11-26	16045.55
1997-11-27	16603.20
1997-11-28	16636.26
1997-12-01	17007.59
1997-12-02	16910.29
1997-12-03	16585.51
1997-12-04	16306.79
1997-12-05	16424.48
1997-12-08	16131.57
1997-12-09	16686.51
1997-12-10	16478.12
1997-12-11	16050.15
1997-12-12	15904.30
1997-12-15	15909.39
1997-12-16	15985.21
1997-12-17	16541.06
1997-12-18	16161.64
1997-12-19	15314.89
1997-12-22	14799.40
1997-12-24	14924.98
1997-12-25	15300.10
1997-12-26	14802.60
1997-12-29	14775.22
1997-12-30	15258.74
1998-01-05	14956.84
1998-01-06	14896.40
1998-01-07	15028.17
1998-01-08	15019.18
1998-01-09	14995.10
1998-01-12	14664.44
1998-01-13	14755.94
1998-01-14	15121.98
1998-01-16	16046.45
1998-01-19	16262.04
1998-01-20	16366.53
1998-01-21	16684.42
1998-01-22	16405.69
1998-01-23	16789.11
1998-01-26	17073.33
1998-01-27	16981.62
1998-01-28	16973.83
1998-01-29	17014.59
1998-01-30	16628.47
1998-02-02	16776.82
1998-02-03	17022.98
1998-02-04	16882.62
1998-02-05	17003.30
1998-02-06	17040.06
1998-02-09	17205.00
1998-02-10	17205.09
1998-02-12	17174.93
1998-02-13	16791.01
1998-02-16	16775.52
1998-02-17	16790.71
1998-02-18	16613.89
1998-02-19	16616.48
1998-02-20	16756.24
1998-02-23	16609.49
1998-02-24	16198.00
1998-02-25	16360.64
1998-02-26	16501.70
1998-02-27	16831.67
1998-03-02	17264.34
1998-03-03	17168.33
1998-03-04	17095.60
1998-03-05	16848.55
1998-03-06	17131.97
1998-03-09	16972.53
1998-03-10	16982.82
1998-03-11	16756.14
1998-03-12	16575.22
1998-03-13	17060.14
1998-03-16	16861.14
1998-03-17	16997.20
1998-03-18	16619.68
1998-03-19	16679.02
1998-03-20	16830.47
1998-03-23	16868.83
1998-03-24	16606.39
1998-03-25	16658.34
1998-03-26	16980.62
1998-03-27	16739.26
1998-03-30	16263.04
1998-03-31	16527.17
1998-04-01	16241.66
1998-04-02	15702.90
1998-04-03	15517.78
1998-04-06	15705.99
1998-04-07	15978.72
1998-04-08	16376.62
1998-04-09	16536.66
1998-04-10	16481.12
1998-04-13	16317.58
1998-04-14	16277.32
1998-04-15	16299.30
1998-04-16	15883.77
1998-04-17	15703.80
1998-04-20	15697.10
1998-04-21	15825.67
1998-04-22	15761.54
1998-04-23	15761.69
1998-04-24	16011.24
1998-04-27	15649.95
1998-04-28	15395.43
1998-04-30	15641.26
1998-05-01	15601.10
1998-05-06	15243.84
1998-05-07	15143.03
1998-05-08	15149.00
1998-05-11	15381.90
1998-05-12	15322.48
1998-05-13	15343.81
1998-05-14	15307.69
1998-05-15	15242.86
1998-05-18	15384.47
1998-05-19	15551.65
1998-05-20	15652.95
1998-05-21	15845.25
1998-05-22	15801.65
1998-05-25	15783.12
1998-05-26	15884.82
1998-05-27	15664.29
1998-05-28	15796.55
1998-05-29	15670.78
1998-06-01	15321.03
1998-06-02	15554.45
1998-06-03	15347.00
1998-06-04	15426.47
1998-06-05	15323.43
1998-06-08	15294.71
1998-06-09	15530.17
1998-06-10	15339.26
1998-06-11	15014.04
1998-06-12	15022.33
1998-06-15	14825.17
1998-06-16	14720.38
1998-06-17	14715.38
1998-06-18	15361.54
1998-06-19	15267.98
1998-06-22	15309.09
1998-06-23	15054.60
1998-06-24	15123.18
1998-06-25	15132.22
1998-06-26	15210.04
1998-06-29	15365.73
1998-06-30	15830.27
1998-07-01	16362.89
1998-07-02	16471.58
1998-07-03	16511.24
1998-07-06	16350.45
1998-07-07	16416.28
1998-07-08	16530.97
1998-07-09	16446.95
1998-07-10	16090.06
1998-07-13	16360.39
1998-07-14	16488.91
1998-07-15	16614.14
1998-07-16	16731.92
1998-07-17	16570.78
1998-07-21	16556.69
1998-07-22	16293.06
1998-07-23	16188.01
1998-07-24	16361.89
1998-07-27	15944.36
1998-07-28	16114.54
1998-07-29	16158.09
1998-07-30	16201.60
1998-07-31	16378.97
1998-08-03	16165.08
1998-08-04	16023.58
1998-08-05	15992.16
1998-08-06	15876.22
1998-08-07	15829.17
1998-08-10	15626.42
1998-08-11	15406.99
1998-08-12	15378.97
1998-08-13	15382.02
1998-08-14	15123.93
1998-08-17	14794.66
1998-08-18	15063.79
1998-08-19	15406.34
1998-08-20	15391.41
1998-08-21	15298.20
1998-08-24	14988.36
1998-08-25	15072.93
1998-08-26	14866.03
1998-08-27	14413.79
1998-08-28	13915.63
1998-08-31	14107.89
1998-09-01	14369.63
1998-09-02	14376.62
1998-09-03	14261.24
1998-09-04	14042.91
1998-09-07	14790.06
1998-09-08	14913.49
1998-09-09	14755.54
1998-09-10	14666.03
1998-09-11	13916.98
1998-09-14	14227.37
1998-09-16	14197.70
1998-09-17	13859.14
1998-09-18	13983.12
1998-09-21	13597.30
1998-09-22	13789.81
1998-09-24	14205.78
1998-09-25	13723.84
1998-09-28	13909.37
1998-09-29	13821.43
1998-09-30	13406.39
1998-10-01	13197.12
1998-10-02	13223.69
1998-10-05	12948.12
1998-10-06	13021.64
1998-10-07	13825.61
1998-10-08	13026.06
1998-10-09	12879.97
1998-10-12	13555.01
1998-10-13	13242.79
1998-10-14	13070.73
1998-10-15	12995.37
1998-10-16	13280.54
1998-10-19	13567.20
1998-10-20	13808.05
1998-10-21	14216.33
1998-10-22	14295.56
1998-10-23	14144.70
1998-10-26	13843.46
1998-10-27	13820.68
1998-10-28	13516.07
1998-10-29	13668.72
1998-10-30	13564.51
1998-11-02	13952.75
1998-11-04	14527.81
1998-11-05	14341.37
1998-11-06	14121.97
1998-11-09	14194.54
1998-11-10	14108.09
1998-11-11	14428.02
1998-11-12	14075.06
1998-11-13	14268.21
1998-11-16	14428.27
1998-11-17	14413.00
1998-11-18	14599.23
1998-11-19	14354.46
1998-11-20	14779.94
1998-11-24	15164.64
1998-11-25	15073.47
1998-11-26	15207.77
1998-11-27	15069.39
1998-11-30	14883.70
1998-12-01	14835.41
1998-12-02	14986.62
1998-12-03	14697.08
1998-12-04	14639.97
1998-12-07	14723.49
1998-12-08	14808.20
1998-12-09	14931.90
1998-12-10	14807.80
1998-12-11	14405.64
1998-12-14	14111.62
1998-12-15	14011.19
1998-12-16	14096.30
1998-12-17	14126.99
1998-12-18	14194.29
1998-12-21	14152.95
1998-12-22	13779.45
1998-12-24	13706.73
1998-12-25	13797.95
1998-12-28	13709.06
1998-12-29	13846.90
1998-12-30	13842.17
1999-01-04	13415.89
1999-01-05	13232.74
1999-01-06	13468.46
1999-01-07	13536.56
1999-01-08	13391.81
1999-01-11	13368.48
1999-01-12	13360.97
1999-01-13	13403.60
1999-01-14	13738.86
1999-01-18	13805.06
1999-01-19	13770.44
1999-01-20	14028.05
1999-01-21	14245.42
1999-01-22	14154.40
1999-01-25	14208.81
1999-01-26	14382.01
1999-01-27	14450.06
1999-01-28	14342.32
1999-01-29	14499.25
1999-02-01	14465.18
1999-02-02	14349.83
1999-02-03	14161.31
1999-02-04	14086.85
1999-02-05	13898.08
1999-02-08	13992.49
1999-02-09	13902.66
1999-02-10	13952.40
1999-02-12	13973.69
1999-02-15	14054.72
1999-02-16	14232.64
1999-02-17	14158.67
1999-02-18	14146.79
1999-02-19	14098.04
1999-02-22	14256.67
1999-02-23	14500.65
1999-02-24	14355.45
1999-02-25	14470.45
1999-02-26	14367.54
1999-03-01	14221.75
1999-03-02	13921.06
1999-03-03	14170.36
1999-03-04	14183.45
1999-03-05	14894.00
1999-03-08	14779.05
1999-03-09	15096.70
1999-03-10	15480.00
1999-03-11	15502.14
1999-03-12	15488.86
1999-03-15	15779.60
1999-03-16	16072.82
1999-03-17	16268.11
1999-03-18	15717.92
1999-03-19	16378.78
1999-03-23	16019.10
1999-03-24	15515.47
1999-03-25	15986.04
1999-03-26	16016.99
1999-03-29	16008.84
1999-03-30	15859.12
1999-03-31	15836.59
1999-04-01	16327.56
1999-04-02	16290.19
1999-04-05	16334.78
1999-04-06	16479.71
1999-04-07	16554.50
1999-04-08	16846.69
1999-04-09	16855.63
1999-04-12	16507.40
1999-04-13	16715.16
1999-04-14	16764.68
1999-04-15	16727.08
1999-04-16	16851.58
1999-04-19	16674.21
1999-04-20	16697.11
1999-04-21	16495.02
1999-04-22	16665.88
1999-04-23	16923.25
1999-04-26	16918.51
1999-04-27	16957.27
1999-04-28	16942.24
1999-04-30	16701.53
1999-05-06	17300.61
1999-05-07	16946.52
1999-05-10	16977.01
1999-05-11	16743.18
1999-05-12	16947.36
1999-05-13	16851.25
1999-05-14	16810.39
1999-05-17	16421.02
1999-05-18	16378.62
1999-05-19	16128.18
1999-05-20	16199.99
1999-05-21	16292.98
1999-05-24	16390.49
1999-05-25	16214.23
1999-05-26	16230.52
1999-05-27	16177.19
1999-05-28	15972.68
1999-05-31	16111.65
1999-06-01	16408.50
1999-06-02	16417.99
1999-06-03	16227.50
1999-06-04	16300.75
1999-06-07	16475.89
1999-06-08	16562.92
1999-06-09	16622.50
1999-06-10	17102.62
1999-06-11	17198.55
1999-06-14	17188.82
1999-06-15	17282.00
1999-06-16	17210.18
1999-06-17	17470.45
1999-06-18	17431.26
1999-06-21	17738.85
1999-06-22	17777.62
1999-06-23	17586.75
1999-06-24	17628.32
1999-06-25	17436.52
1999-06-28	17610.58
1999-06-29	17782.79
1999-06-30	17529.74
1999-07-01	17860.75
1999-07-02	17932.47
1999-07-05	18135.06
1999-07-06	18050.73
1999-07-07	17958.90
1999-07-08	17967.65
1999-07-09	17937.73
1999-07-12	18274.18
1999-07-13	18181.09
1999-07-14	18357.86
1999-07-15	18431.86
1999-07-16	18248.30
1999-07-19	18532.58
1999-07-21	18257.52
1999-07-22	17730.34
1999-07-23	17534.44
1999-07-26	17491.34
1999-07-27	17462.72
1999-07-28	17579.91
1999-07-29	17869.92
1999-07-30	17861.86
1999-08-02	17825.70
1999-08-03	17969.93
1999-08-04	17685.38
1999-08-05	17358.19
1999-08-06	17084.24
1999-08-09	17190.45
1999-08-10	17202.09
1999-08-11	17211.16
1999-08-12	17422.97
1999-08-13	17435.17
1999-08-16	17826.03
1999-08-17	17860.09
1999-08-18	17892.26
1999-08-19	17879.74
1999-08-20	18098.11
1999-08-23	18233.55
1999-08-24	18095.41
1999-08-25	17855.16
1999-08-26	17666.29
1999-08-27	17599.37
1999-08-30	17918.97
1999-08-31	17436.56
1999-09-01	17802.48
1999-09-02	17631.25
1999-09-03	17629.99
1999-09-06	17756.51
1999-09-07	17707.50
1999-09-08	17641.38
1999-09-09	17677.56
1999-09-10	17711.02
1999-09-13	17909.29
1999-09-14	17777.22
1999-09-16	17291.59
1999-09-17	17342.27
1999-09-20	17575.26
1999-09-21	17932.79
1999-09-22	17325.76
1999-09-24	16871.73
1999-09-27	16821.06
1999-09-28	17325.70
1999-09-29	17282.28
1999-09-30	17605.46
1999-10-01	17712.56
1999-10-04	17763.71
1999-10-05	17784.15
1999-10-06	17896.42
1999-10-07	18136.55
1999-10-08	18062.18
1999-10-12	18090.81
1999-10-13	17754.49
1999-10-14	17780.26
1999-10-15	17601.57
1999-10-18	17275.33
1999-10-19	17254.17
1999-10-20	17534.71
1999-10-21	17448.27
1999-10-22	17438.80
1999-10-25	17648.79
1999-10-26	17671.79
1999-10-27	17382.36
1999-10-28	17413.71
1999-10-29	17942.08
1999-11-01	17996.92
1999-11-02	17991.96
1999-11-04	18348.13
1999-11-05	18354.90
1999-11-08	18240.98
1999-11-09	18292.16
1999-11-10	18567.87
1999-11-11	18327.28
1999-11-12	18258.55
1999-11-15	18198.09
1999-11-16	18155.14
1999-11-17	18274.82
1999-11-18	18532.81
1999-11-19	18570.84
1999-11-22	18822.12
1999-11-24	18896.21
1999-11-25	18721.78
1999-11-26	18914.50
1999-11-29	18850.27
1999-11-30	18558.23
1999-12-01	18495.95
1999-12-02	18514.41
1999-12-03	18368.14
1999-12-06	18507.20
1999-12-07	18593.96
1999-12-08	18401.20
1999-12-09	18260.72
1999-12-10	18271.85
1999-12-13	18205.08
1999-12-14	18165.55
1999-12-15	18138.36
1999-12-16	18111.31
1999-12-17	18095.12
1999-12-20	18175.49
1999-12-21	18080.38
1999-12-22	18461.93
1999-12-24	18584.95
1999-12-27	18546.90
1999-12-28	18783.52
1999-12-29	18810.58
1999-12-30	18934.34
2000-01-04	19002.86
2000-01-05	18542.55
2000-01-06	18168.27
2000-01-07	18193.41
2000-01-11	18850.92
2000-01-12	18677.42
2000-01-13	18833.29
2000-01-14	18956.55
2000-01-17	19437.23
2000-01-18	19196.57
2000-01-19	18897.75
2000-01-20	19008.01
2000-01-21	18878.09
2000-01-24	19056.71
2000-01-25	18895.53
2000-01-26	19111.19
2000-01-27	19209.72
2000-01-28	19434.78
2000-01-31	19539.70
2000-02-01	19423.38
2000-02-02	19578.91
2000-02-03	19786.42
2000-02-04	19763.13
2000-02-07	19945.43
2000-02-08	19868.88
2000-02-09	20007.77
2000-02-10	19710.02
2000-02-14	19556.46
2000-02-15	19367.83
2000-02-16	19599.18
2000-02-17	19791.40
2000-02-18	19789.03
2000-02-21	19543.75
2000-02-22	19390.58
2000-02-23	19519.55
2000-02-24	19571.44
2000-02-25	19817.88
2000-02-28	19720.10
2000-02-29	19959.52
2000-03-01	20081.67
2000-03-02	20065.11
2000-03-03	19927.54
2000-03-06	19796.35
2000-03-07	19944.24
2000-03-08	19766.80
2000-03-09	19662.33
2000-03-10	19750.40
2000-03-13	19189.93
2000-03-14	19141.84
2000-03-15	19078.60
2000-03-16	19253.23
2000-03-17	19566.32
2000-03-21	19602.36
2000-03-22	19733.59
2000-03-23	19704.60
2000-03-24	19958.08
2000-03-27	20281.03
2000-03-28	20374.34
2000-03-29	20706.65
2000-03-30	20441.50
2000-03-31	20337.32
2000-04-03	20726.99
2000-04-04	20594.93
2000-04-05	20462.77
2000-04-06	20223.61
2000-04-07	20252.81
2000-04-10	20619.06
2000-04-11	20522.52
2000-04-12	20833.21
2000-04-13	20526.42
2000-04-14	20434.68
2000-04-17	19008.64
2000-04-18	18969.52
2000-04-19	19086.62
2000-04-20	18959.32
2000-04-21	18252.68
2000-04-24	18480.15
2000-04-25	18272.33
2000-04-26	18134.31
2000-04-27	18019.17
2000-04-28	17973.70
2000-05-01	18403.08
2000-05-02	18439.36
2000-05-08	18199.96
2000-05-09	17844.54
2000-05-10	17701.47
2000-05-11	16882.46
2000-05-12	17357.86
2000-05-15	17313.69
2000-05-16	17551.25
2000-05-17	17404.03
2000-05-18	17031.63
2000-05-19	16858.17
2000-05-22	16386.01
2000-05-23	16318.73
2000-05-24	16044.44
2000-05-25	16247.82
2000-05-26	16008.14
2000-05-29	16245.44
2000-05-30	16228.90
2000-05-31	16332.45
2000-06-01	16694.30
2000-06-02	16800.06
2000-06-05	17201.79
2000-06-06	17170.08
2000-06-07	17144.96
2000-06-08	17004.34
2000-06-09	16861.91
2000-06-12	16980.61
2000-06-13	16914.95
2000-06-14	16654.42
2000-06-15	16338.70
2000-06-16	16318.31
2000-06-19	16591.35
2000-06-20	16907.55
2000-06-21	17210.08
2000-06-22	17106.01
2000-06-23	16963.21
2000-06-26	16925.40
2000-06-27	17279.06
2000-06-28	17370.17
2000-06-29	17475.90
2000-06-30	17411.05
2000-07-03	17614.66
2000-07-04	17470.15
2000-07-05	17435.95
2000-07-06	17282.37
2000-07-07	17398.24
2000-07-10	17572.68
2000-07-11	17504.36
2000-07-12	17342.13
2000-07-13	17036.90
2000-07-14	17142.90
2000-07-17	17286.83
2000-07-18	16945.07
2000-07-19	16983.57
2000-07-21	16811.49
2000-07-24	16547.12
2000-07-25	16573.59
2000-07-26	16502.61
2000-07-27	16182.01
2000-07-28	15838.57
2000-07-31	15727.49
2000-08-01	16099.67
2000-08-02	16206.19
2000-08-03	15814.44
2000-08-04	15667.36
2000-08-07	16002.71
2000-08-08	15820.11
2000-08-09	16034.60
2000-08-10	15975.65
2000-08-11	16117.50
2000-08-14	16153.91
2000-08-15	16298.29
2000-08-16	16356.03
2000-08-17	16161.03
2000-08-18	16280.49
2000-08-21	16040.18
2000-08-22	16454.74
2000-08-23	16436.65
2000-08-24	16670.82
2000-08-25	16911.33
2000-08-28	17181.12
2000-08-29	17141.75
2000-08-30	16901.67
2000-08-31	16861.26
2000-09-01	16739.78
2000-09-04	16688.21
2000-09-05	16452.27
2000-09-06	16399.87
2000-09-07	16300.46
2000-09-08	16501.55
2000-09-11	16130.90
2000-09-12	16040.23
2000-09-13	16190.52
2000-09-14	16213.28
2000-09-18	16061.16
2000-09-19	16124.19
2000-09-20	16458.31
2000-09-21	16311.05
2000-09-22	15818.25
2000-09-25	15992.90
2000-09-26	15928.62
2000-09-27	15639.95
2000-09-28	15626.96
2000-09-29	15747.26
2000-10-02	15902.51
2000-10-03	15912.09
2000-10-04	16149.08
2000-10-05	16099.26
2000-10-06	15994.24
2000-10-10	15827.72
2000-10-11	15513.57
2000-10-12	15550.64
2000-10-13	15330.31
2000-10-16	15512.32
2000-10-17	15340.22
2000-10-18	14872.48
2000-10-19	14811.08
2000-10-20	15198.73
2000-10-23	15097.96
2000-10-24	15148.19
2000-10-25	14840.47
2000-10-26	14858.43
2000-10-27	14582.20
2000-10-30	14464.56
2000-10-31	14539.60
2000-11-01	14872.39
2000-11-02	14837.78
2000-11-06	15371.44
2000-11-07	15340.33
2000-11-08	15399.64
2000-11-09	15060.05
2000-11-10	14988.54
2000-11-13	14664.64
2000-11-14	14660.04
2000-11-15	14799.14
2000-11-16	14587.03
2000-11-17	14544.30
2000-11-20	14531.65
2000-11-21	14408.46
2000-11-22	14301.31
2000-11-24	14315.35
2000-11-27	14720.39
2000-11-28	14658.87
2000-11-29	14507.64
2000-11-30	14648.51
2000-12-01	14835.33
2000-12-04	14954.73
2000-12-05	14695.05
2000-12-06	14889.37
2000-12-07	14720.36
2000-12-08	14696.51
2000-12-11	15015.70
2000-12-12	15114.64
2000-12-13	15168.68
2000-12-14	14927.19
2000-12-15	14552.29
2000-12-18	14483.90
2000-12-19	14132.37
2000-12-20	13914.43
2000-12-21	13423.21
2000-12-22	13427.08
2000-12-25	13931.61
2000-12-26	14007.85
2000-12-27	13981.49
2000-12-28	13946.96
2000-12-29	13785.69
2001-01-04	13691.49
2001-01-05	13867.61
2001-01-09	13610.51
2001-01-10	13432.65
2001-01-11	13201.07
2001-01-12	13347.74
2001-01-15	13506.23
2001-01-16	13584.45
2001-01-17	13667.63
2001-01-18	13873.92
2001-01-19	13989.12
2001-01-22	14032.42
2001-01-23	13984.66
2001-01-24	13893.58
2001-01-25	13803.38
2001-01-26	13696.06
2001-01-29	13845.28
2001-01-30	13826.65
2001-01-31	13843.55
2001-02-01	13779.55
2001-02-02	13703.63
2001-02-05	13385.52
2001-02-06	13269.85
2001-02-07	13366.01
2001-02-08	13138.23
2001-02-09	13422.83
2001-02-13	13274.70
2001-02-14	13284.06
2001-02-15	13327.39
2001-02-16	13175.49
2001-02-19	13119.59
2001-02-20	13248.36
2001-02-21	13100.08
2001-02-22	13073.36
2001-02-23	13246.00
2001-02-26	13201.14
2001-02-27	13059.86
2001-02-28	12883.54
2001-03-01	12681.66
2001-03-02	12261.80
2001-03-05	12322.16
2001-03-06	12687.74
2001-03-07	12723.89
2001-03-08	12650.56
2001-03-09	12627.90
2001-03-12	12171.37
2001-03-13	11819.70
2001-03-14	11843.59
2001-03-15	12152.83
2001-03-16	12232.98
2001-03-19	12190.97
2001-03-21	13103.94
2001-03-22	12853.97
2001-03-23	13214.54
2001-03-26	13862.31
2001-03-27	13638.33
2001-03-28	13765.51
2001-03-29	13072.36
2001-03-30	12999.70
2001-04-02	12937.86
2001-04-03	13124.47
2001-04-04	13242.78
2001-04-05	13381.38
2001-04-06	13383.76
2001-04-09	12841.76
2001-04-10	12620.27
2001-04-11	13174.93
2001-04-12	13352.44
2001-04-13	13385.72
2001-04-16	13254.89
2001-04-17	13067.09
2001-04-18	13641.79
2001-04-19	13868.28
2001-04-20	13765.67
2001-04-23	13715.60
2001-04-24	13743.18
2001-04-25	13827.50
2001-04-26	13973.03
2001-04-27	13934.32
2001-05-01	14425.46
2001-05-02	14421.64
2001-05-07	14529.41
2001-05-08	14289.05
2001-05-09	14084.85
2001-05-10	14017.79
2001-05-11	14043.92
2001-05-14	13873.02
2001-05-15	14054.03
2001-05-16	13694.27
2001-05-17	13910.67
2001-05-18	13877.77
2001-05-21	14176.83
2001-05-22	14091.19
2001-05-23	14067.70
2001-05-24	13895.79
2001-05-25	13765.92
2001-05-28	13737.77
2001-05-29	13773.89
2001-05-30	13493.35
2001-05-31	13262.14
2001-06-01	13261.84
2001-06-04	13312.35
2001-06-05	13182.00
2001-06-06	13174.84
2001-06-07	13277.51
2001-06-08	13430.22
2001-06-11	13226.48
2001-06-12	12840.10
2001-06-13	12823.45
2001-06-14	12846.66
2001-06-15	12790.38
2001-06-18	12697.79
2001-06-19	12574.26
2001-06-20	12674.64
2001-06-21	12962.43
2001-06-22	13044.61
2001-06-25	12896.47
2001-06-26	12978.82
2001-06-27	12828.98
2001-06-28	12679.88
2001-06-29	12969.05
2001-07-02	12751.18
2001-07-03	12817.41
2001-07-04	12629.02
2001-07-05	12607.30
2001-07-06	12306.08
2001-07-09	12239.68
2001-07-10	12300.41
2001-07-11	12005.11
2001-07-12	12407.95
2001-07-13	12355.15
2001-07-16	12343.37
2001-07-17	12128.57
2001-07-18	11892.58
2001-07-19	11908.39
2001-07-23	11609.63
2001-07-24	11883.25
2001-07-25	11891.61
2001-07-26	11858.56
2001-07-27	11798.08
2001-07-30	11579.27
2001-07-31	11860.77
2001-08-01	11959.33
2001-08-02	12399.20
2001-08-03	12241.97
2001-08-06	12243.90
2001-08-07	12319.46
2001-08-08	12163.67
2001-08-09	11754.56
2001-08-10	11735.06
2001-08-13	11477.56
2001-08-14	11917.95
2001-08-15	11755.40
2001-08-16	11515.02
2001-08-17	11445.54
2001-08-20	11257.94
2001-08-21	11280.38
2001-08-22	11396.43
2001-08-23	11126.92
2001-08-24	11166.31
2001-08-27	11275.01
2001-08-28	11189.40
2001-08-29	10979.76
2001-08-30	10938.45
2001-08-31	10713.51
2001-09-03	10409.68
2001-09-04	10772.59
2001-09-05	10598.79
2001-09-06	10650.33
2001-09-07	10516.79
2001-09-10	10195.69
2001-09-11	10292.95
2001-09-12	9610.10
2001-09-13	9613.09
2001-09-14	10008.89
2001-09-17	9504.41
2001-09-18	9679.88
2001-09-19	9939.60
2001-09-20	9785.16
2001-09-21	9554.99
2001-09-25	9693.97
2001-09-26	9641.70
2001-09-27	9696.53
2001-09-28	9774.68
2001-10-01	9972.28
2001-10-02	10136.56
2001-10-03	9924.23
2001-10-04	10205.48
2001-10-05	10205.87
2001-10-09	10011.77
2001-10-10	9964.88
2001-10-11	10347.01
2001-10-12	10632.35
2001-10-15	10452.54
2001-10-16	10637.82
2001-10-17	10755.45
2001-10-18	10474.85
2001-10-19	10538.79
2001-10-22	10565.41
2001-10-23	10861.56
2001-10-24	10802.15
2001-10-25	10880.10
2001-10-26	10795.16
2001-10-29	10612.31
2001-10-30	10512.82
2001-10-31	10366.34
2001-11-01	10347.28
2001-11-02	10383.78
2001-11-05	10447.54
2001-11-06	10633.72
2001-11-07	10284.98
2001-11-08	10431.79
2001-11-09	10215.71
2001-11-12	10081.56
2001-11-13	10030.56
2001-11-14	10086.76
2001-11-15	10489.89
2001-11-16	10649.09
2001-11-19	10727.94
2001-11-20	10575.62
2001-11-21	10661.08
2001-11-22	10696.82
2001-11-26	11064.30
2001-11-27	10948.89
2001-11-28	10624.81
2001-11-29	10655.96
2001-11-30	10697.44
2001-12-03	10370.62
2001-12-04	10452.65
2001-12-05	10713.81
2001-12-06	10857.28
2001-12-07	10796.89
2001-12-10	10571.01
2001-12-11	10473.91
2001-12-12	10801.52
2001-12-13	10433.45
2001-12-14	10511.65
2001-12-17	10323.35
2001-12-18	10432.17
2001-12-19	10471.93
2001-12-20	10434.52
2001-12-21	10335.45
2001-12-25	10254.81
2001-12-26	10192.57
2001-12-27	10457.61
2001-12-28	10542.62
2002-01-04	10871.49
2002-01-07	10942.36
2002-01-08	10695.60
2002-01-09	10663.98
2002-01-10	10538.43
2002-01-11	10441.59
2002-01-15	10208.05
2002-01-16	10177.58
2002-01-17	10128.18
2002-01-18	10293.32
2002-01-21	10280.25
2002-01-22	10050.98
2002-01-23	10040.91
2002-01-24	10074.05
2002-01-25	10144.14
2002-01-28	10220.85
2002-01-29	10026.03
2002-01-30	9919.48
2002-01-31	9997.80
2002-02-01	9791.43
2002-02-04	9631.93
2002-02-05	9475.60
2002-02-06	9420.85
2002-02-07	9583.27
2002-02-08	9686.06
2002-02-12	9877.99
2002-02-13	9968.35
2002-02-14	10081.09
2002-02-15	10048.10
2002-02-18	10093.25
2002-02-19	9847.16
2002-02-20	9834.13
2002-02-21	10295.42
2002-02-22	10356.78
2002-02-25	10296.47
2002-02-26	10202.63
2002-02-27	10573.09
2002-02-28	10587.83
2002-03-01	10812.00
2002-03-04	11450.22
2002-03-05	11348.45
2002-03-06	11358.53
2002-03-07	11648.34
2002-03-08	11885.79
2002-03-11	11919.30
2002-03-12	11607.33
2002-03-13	11415.31
2002-03-14	11568.82
2002-03-15	11648.01
2002-03-18	11498.38
2002-03-19	11792.82
2002-03-20	11526.78
2002-03-22	11345.08
2002-03-25	11261.09
2002-03-26	11207.92
2002-03-27	11323.68
2002-03-28	11333.11
2002-03-29	11024.94
2002-04-01	11028.70
2002-04-02	11204.49
2002-04-03	11400.71
2002-04-04	11379.20
2002-04-05	11335.49
2002-04-08	11352.89
2002-04-09	11114.49
2002-04-10	11218.58
2002-04-11	11147.27
2002-04-12	10962.98
2002-04-15	11137.30
2002-04-16	11346.66
2002-04-17	11543.71
2002-04-18	11575.73
2002-04-19	11512.01
2002-04-22	11721.64
2002-04-23	11736.83
2002-04-24	11672.88
2002-04-25	11648.72
2002-04-26	11541.39
2002-04-30	11492.54
2002-05-01	11552.79
2002-05-02	11551.01
2002-05-07	11316.04
2002-05-08	11520.75
2002-05-09	11633.30
2002-05-10	11531.11
2002-05-13	11336.95
2002-05-14	11356.19
2002-05-15	11642.97
2002-05-16	11738.69
2002-05-17	11847.32
2002-05-20	11856.54
2002-05-21	11801.16
2002-05-22	11961.98
2002-05-23	11979.85
2002-05-24	11976.28
2002-05-27	11976.35
2002-05-28	11936.08
2002-05-29	11853.00
2002-05-30	11770.03
2002-05-31	11763.70
2002-06-03	11901.39
2002-06-04	11653.07
2002-06-05	11663.87
2002-06-06	11574.94
2002-06-07	11438.53
2002-06-10	11370.21
2002-06-11	11449.44
2002-06-12	11327.06
2002-06-13	11144.84
2002-06-14	10920.63
2002-06-17	10664.11
2002-06-18	10839.93
2002-06-19	10476.18
2002-06-20	10612.98
2002-06-21	10354.35
2002-06-24	10471.32
2002-06-25	10496.67
2002-06-26	10074.56
2002-06-27	10261.60
2002-06-28	10621.84
2002-07-01	10595.44
2002-07-02	10622.32
2002-07-03	10812.30
2002-07-04	10632.81
2002-07-05	10826.09
2002-07-08	10769.20
2002-07-09	10960.25
2002-07-10	10752.66
2002-07-11	10485.74
2002-07-12	10601.45
2002-07-15	10375.15
2002-07-16	10250.42
2002-07-17	10296.02
2002-07-18	10498.26
2002-07-19	10202.36
2002-07-22	10189.01
2002-07-23	10215.63
2002-07-24	9947.72
2002-07-25	9929.91
2002-07-26	9591.03
2002-07-29	9666.67
2002-07-30	10003.72
2002-07-31	9877.94
2002-08-01	9793.51
2002-08-02	9709.66
2002-08-05	9704.93
2002-08-06	9501.02
2002-08-07	9834.40
2002-08-08	9799.57
2002-08-09	9999.79
2002-08-12	9747.82
2002-08-13	9688.61
2002-08-14	9638.41
2002-08-15	9795.57
2002-08-16	9788.13
2002-08-19	9599.10
2002-08-20	9620.69
2002-08-21	9642.61
2002-08-22	9814.02
2002-08-23	9867.45
2002-08-26	10067.74
2002-08-27	9907.30
2002-08-28	9766.73
2002-08-29	9620.14
2002-08-30	9619.30
2002-09-02	9521.63
2002-09-03	9217.04
2002-09-04	9075.09
2002-09-05	9222.12
2002-09-06	9129.07
2002-09-09	9306.26
2002-09-10	9309.31
2002-09-11	9400.08
2002-09-12	9415.23
2002-09-13	9241.93
2002-09-17	9543.94
2002-09-18	9472.06
2002-09-19	9669.62
2002-09-20	9481.08
2002-09-24	9321.64
2002-09-25	9165.41
2002-09-26	9320.92
2002-09-27	9530.44
2002-09-30	9383.29
2002-10-01	9162.26
2002-10-02	9049.33
2002-10-03	8936.43
2002-10-04	9027.55
2002-10-07	8688.00
2002-10-08	8708.90
2002-10-09	8539.34
2002-10-10	8439.62
2002-10-11	8529.61
2002-10-15	8836.73
2002-10-16	8884.87
2002-10-17	8959.88
2002-10-18	9086.13
2002-10-21	8978.41
2002-10-22	8689.39
2002-10-23	8714.52
2002-10-24	8614.30
2002-10-25	8726.29
2002-10-28	8757.51
2002-10-29	8708.76
2002-10-30	8756.59
2002-10-31	8640.48
2002-11-01	8685.72
2002-11-05	8937.56
2002-11-06	8953.29
2002-11-07	8920.44
2002-11-08	8690.77
2002-11-11	8460.37
2002-11-12	8464.77
2002-11-13	8438.52
2002-11-14	8303.39
2002-11-15	8503.59
2002-11-18	8346.01
2002-11-19	8365.26
2002-11-20	8459.62
2002-11-21	8668.06
2002-11-22	8772.56
2002-11-25	8944.44
2002-11-26	8823.99
2002-11-27	8875.88
2002-11-28	9176.78
2002-11-29	9215.56
2002-12-02	9174.47
2002-12-03	9205.11
2002-12-04	9006.73
2002-12-05	8917.57
2002-12-06	8863.26
2002-12-09	8828.05
2002-12-10	8804.52
2002-12-11	8727.66
2002-12-12	8708.69
2002-12-13	8516.07
2002-12-16	8450.94
2002-12-17	8510.73
2002-12-18	8344.01
2002-12-19	8387.57
2002-12-20	8406.88
2002-12-24	8512.37
2002-12-25	8501.14
2002-12-26	8700.10
2002-12-27	8714.05
2002-12-30	8578.95
2003-01-06	8713.33
2003-01-07	8656.50
2003-01-08	8517.80
2003-01-09	8497.93
2003-01-10	8470.45
2003-01-14	8553.06
2003-01-15	8611.75
2003-01-16	8609.17
2003-01-17	8690.25
2003-01-20	8558.82
2003-01-21	8708.58
2003-01-22	8611.04
2003-01-23	8790.92
2003-01-24	8731.65
2003-01-27	8609.47
2003-01-28	8525.39
2003-01-29	8331.08
2003-01-30	8316.81
2003-01-31	8339.94
2003-02-03	8500.79
2003-02-04	8484.90
2003-02-05	8549.85
2003-02-06	8484.19
2003-02-07	8448.16
2003-02-10	8484.93
2003-02-12	8664.17
2003-02-13	8599.66
2003-02-14	8701.92
2003-02-17	8771.89
2003-02-18	8692.97
2003-02-19	8678.44
2003-02-20	8650.92
2003-02-21	8513.54
2003-02-24	8564.95
2003-02-25	8360.49
2003-02-26	8356.81
2003-02-27	8359.38
2003-02-28	8363.04
2003-03-03	8490.40
2003-03-04	8480.22
2003-03-05	8472.62
2003-03-06	8369.15
2003-03-07	8144.12
2003-03-10	8042.26
2003-03-11	7862.43
2003-03-12	7943.04
2003-03-13	7868.56
2003-03-14	8002.69
2003-03-17	7871.64
2003-03-18	7954.46
2003-03-19	8051.04
2003-03-20	8195.05
2003-03-24	8435.07
2003-03-25	8238.76
2003-03-26	8351.92
2003-03-27	8368.67
2003-03-28	8280.16
2003-03-31	7972.71
2003-04-01	7986.72
2003-04-02	8069.85
2003-04-03	8017.75
2003-04-04	8074.12
2003-04-07	8249.98
2003-04-08	8131.41
2003-04-09	8057.61
2003-04-10	7980.12
2003-04-11	7816.49
2003-04-14	7752.10
2003-04-15	7838.83
2003-04-16	7879.49
2003-04-17	7821.90
2003-04-18	7874.51
2003-04-21	7969.08
2003-04-22	7790.46
2003-04-23	7793.38
2003-04-24	7854.57
2003-04-25	7699.50
2003-04-28	7607.88
2003-04-30	7831.42
2003-05-01	7863.29
2003-05-02	7907.19
2003-05-06	8083.56
2003-05-07	8109.77
2003-05-08	8031.55
2003-05-09	8152.16
2003-05-12	8221.12
2003-05-13	8190.26
2003-05-14	8244.91
2003-05-15	8123.40
2003-05-16	8117.29
2003-05-19	8039.13
2003-05-20	8059.48
2003-05-21	8018.51
2003-05-22	8051.66
2003-05-23	8184.76
2003-05-26	8227.32
2003-05-27	8120.24
2003-05-28	8234.18
2003-05-29	8375.36
2003-05-30	8424.51
2003-06-02	8547.17
2003-06-03	8564.49
2003-06-04	8557.86
2003-06-05	8657.23
2003-06-06	8785.87
2003-06-09	8822.73
2003-06-10	8789.09
2003-06-11	8890.30
2003-06-12	8918.60
2003-06-13	8980.64
2003-06-16	8839.83
2003-06-17	9033.00
2003-06-18	9092.97
2003-06-19	9110.51
2003-06-20	9120.39
2003-06-23	9137.14
2003-06-24	8919.26
2003-06-25	8932.26
2003-06-26	8923.41
2003-06-27	9104.06
2003-06-30	9083.11
2003-07-01	9278.49
2003-07-02	9592.24
2003-07-03	9624.80
2003-07-04	9547.73
2003-07-07	9795.16
2003-07-08	9898.72
2003-07-09	9990.95
2003-07-10	9955.62
2003-07-11	9635.35
2003-07-14	9755.63
2003-07-15	9751.00
2003-07-16	9735.97
2003-07-17	9498.86
2003-07-18	9527.73
2003-07-22	9485.97
2003-07-23	9615.34
2003-07-24	9671.00
2003-07-25	9648.01
2003-07-28	9839.91
2003-07-29	9834.31
2003-07-30	9632.66
2003-07-31	9563.21
2003-08-01	9611.67
2003-08-04	9452.79
2003-08-05	9382.58
2003-08-06	9323.91
2003-08-07	9265.56
2003-08-08	9327.53
2003-08-11	9487.80
2003-08-12	9564.81
2003-08-13	9752.75
2003-08-14	9913.47
2003-08-15	9863.47
2003-08-18	10032.97
2003-08-19	10174.10
2003-08-20	10292.06
2003-08-21	10362.69
2003-08-22	10281.17
2003-08-25	10276.64
2003-08-26	10332.57
2003-08-27	10308.99
2003-08-28	10225.22
2003-08-29	10343.55
2003-09-01	10670.18
2003-09-02	10690.08
2003-09-03	10715.69
2003-09-04	10646.95
2003-09-05	10650.77
2003-09-08	10683.76
2003-09-09	10922.04
2003-09-10	10856.32
2003-09-11	10546.33
2003-09-12	10712.81
2003-09-16	10887.03
2003-09-17	10990.11
2003-09-18	11033.32
2003-09-19	10938.42
2003-09-22	10475.10
2003-09-24	10502.29
2003-09-25	10310.04
2003-09-26	10318.44
2003-09-29	10229.57
2003-09-30	10219.05
2003-10-01	10361.24
2003-10-02	10593.53
2003-10-03	10709.29
2003-10-06	10740.14
2003-10-07	10820.33
2003-10-08	10542.20
2003-10-09	10531.44
2003-10-10	10786.04
2003-10-14	10966.43
2003-10-15	10899.95
2003-10-16	11025.15
2003-10-17	11037.89
2003-10-20	11161.71
2003-10-21	11031.52
2003-10-22	10889.62
2003-10-23	10335.16
2003-10-24	10335.70
2003-10-27	10454.12
2003-10-28	10561.01
2003-10-29	10739.22
2003-10-30	10695.56
2003-10-31	10559.59
2003-11-04	10847.97
2003-11-05	10837.54
2003-11-06	10552.30
2003-11-07	10628.98
2003-11-10	10504.54
2003-11-11	10207.04
2003-11-12	10226.22
2003-11-13	10337.67
2003-11-14	10167.06
2003-11-17	9786.83
2003-11-18	9897.05
2003-11-19	9614.60
2003-11-20	9865.70
2003-11-21	9852.83
2003-11-25	9960.20
2003-11-26	10144.83
2003-11-27	10163.38
2003-11-28	10100.57
2003-12-01	10403.27
2003-12-02	10410.15
2003-12-03	10326.39
2003-12-04	10429.99
2003-12-05	10373.46
2003-12-08	10045.34
2003-12-09	10124.28
2003-12-10	9910.56
2003-12-11	10075.14
2003-12-12	10169.66
2003-12-15	10490.77
2003-12-16	10271.60
2003-12-17	10092.64
2003-12-18	10104.00
2003-12-19	10284.54
2003-12-22	10372.51
2003-12-24	10371.27
2003-12-25	10365.35
2003-12-26	10417.41
2003-12-29	10500.62
2003-12-30	10676.64
2004-01-05	10825.17
2004-01-06	10813.99
2004-01-07	10757.82
2004-01-08	10837.65
2004-01-09	10965.05
2004-01-13	10849.68
2004-01-14	10863.00
2004-01-15	10665.15
2004-01-16	10857.20
2004-01-19	11036.33
2004-01-20	11103.10
2004-01-21	11002.39
2004-01-22	11000.70
2004-01-23	11069.01
2004-01-26	10972.60
2004-01-27	10928.03
2004-01-28	10852.47
2004-01-29	10779.44
2004-01-30	10783.61
2004-02-02	10776.73
2004-02-03	10641.92
2004-02-04	10447.25
2004-02-05	10464.60
2004-02-06	10460.92
2004-02-09	10402.61
2004-02-10	10365.40
2004-02-12	10459.26
2004-02-13	10557.69
2004-02-16	10548.72
2004-02-17	10701.13
2004-02-18	10676.81
2004-02-19	10753.80
2004-02-20	10720.69
2004-02-23	10868.96
2004-02-24	10644.13
2004-02-25	10658.73
2004-02-26	10815.29
2004-02-27	11041.92
2004-03-01	11271.12
2004-03-02	11361.51
2004-03-03	11351.92
2004-03-04	11401.79
2004-03-05	11537.29
2004-03-08	11502.86
2004-03-09	11532.04
2004-03-10	11433.24
2004-03-11	11297.04
2004-03-12	11162.75
2004-03-15	11317.90
2004-03-16	11242.29
2004-03-17	11436.86
2004-03-18	11484.28
2004-03-19	11418.51
2004-03-22	11318.51
2004-03-23	11281.09
2004-03-24	11364.99
2004-03-25	11530.91
2004-03-26	11770.65
2004-03-29	11718.24
2004-03-30	11693.68
2004-03-31	11715.39
2004-04-01	11683.42
2004-04-02	11815.95
2004-04-05	11958.32
2004-04-06	12079.70
2004-04-07	12019.62
2004-04-08	12092.59
2004-04-09	11897.51
2004-04-12	12042.70
2004-04-13	12127.82
2004-04-14	12098.18
2004-04-15	11800.40
2004-04-16	11824.56
2004-04-19	11764.21
2004-04-20	11952.26
2004-04-21	11944.30
2004-04-22	11980.10
2004-04-23	12120.66
2004-04-26	12163.89
2004-04-27	12044.88
2004-04-28	12004.29
2004-04-30	11761.79
2004-05-06	11571.34
2004-05-07	11438.82
2004-05-10	10884.70
2004-05-11	10907.18
2004-05-12	11153.58
2004-05-13	10825.10
2004-05-14	10849.63
2004-05-17	10505.05
2004-05-18	10711.09
2004-05-19	10967.74
2004-05-20	10862.04
2004-05-21	11070.25
2004-05-24	11101.64
2004-05-25	10962.93
2004-05-26	11152.09
2004-05-27	11166.03
2004-05-28	11309.57
2004-05-31	11236.37
2004-06-01	11296.76
2004-06-02	11242.34
2004-06-03	11027.05
2004-06-04	11128.05
2004-06-07	11439.92
2004-06-08	11521.93
2004-06-09	11449.74
2004-06-10	11575.97
2004-06-11	11526.82
2004-06-14	11491.66
2004-06-15	11387.70
2004-06-16	11641.72
2004-06-17	11607.90
2004-06-18	11382.08
2004-06-21	11600.16
2004-06-22	11581.27
2004-06-23	11580.56
2004-06-24	11744.15
2004-06-25	11780.40
2004-06-28	11884.06
2004-06-29	11860.81
2004-06-30	11858.87
2004-07-01	11896.01
2004-07-02	11721.49
2004-07-05	11541.71
2004-07-06	11475.27
2004-07-07	11384.86
2004-07-08	11322.23
2004-07-09	11423.53
2004-07-12	11582.28
2004-07-13	11608.62
2004-07-14	11356.65
2004-07-15	11409.14
2004-07-16	11436.00
2004-07-20	11258.37
2004-07-21	11433.86
2004-07-22	11285.04
2004-07-23	11187.33
2004-07-26	11159.55
2004-07-27	11031.54
2004-07-28	11204.37
2004-07-29	11116.84
2004-07-30	11325.78
2004-08-02	11222.24
2004-08-03	11140.57
2004-08-04	11010.02
2004-08-05	11060.89
2004-08-06	10972.57
2004-08-09	10908.70
2004-08-10	10953.55
2004-08-11	11049.46
2004-08-12	11028.07
2004-08-13	10757.20
2004-08-16	10687.81
2004-08-17	10725.97
2004-08-18	10774.26
2004-08-19	10903.53
2004-08-20	10889.14
2004-08-23	10960.97
2004-08-24	10985.33
2004-08-25	11130.02
2004-08-26	11129.33
2004-08-27	11209.59
2004-08-30	11184.53
2004-08-31	11081.79
2004-09-01	11127.35
2004-09-02	11152.75
2004-09-03	11022.49
2004-09-06	11244.37
2004-09-07	11298.94
2004-09-08	11279.19
2004-09-09	11170.96
2004-09-10	11083.23
2004-09-13	11253.11
2004-09-14	11295.58
2004-09-15	11158.58
2004-09-16	11139.36
2004-09-17	11082.49
2004-09-21	11080.87
2004-09-22	11019.41
2004-09-24	10895.16
2004-09-27	10859.32
2004-09-28	10815.57
2004-09-29	10786.10
2004-09-30	10823.57
2004-10-01	10985.17
2004-10-04	11279.63
2004-10-05	11281.83
2004-10-06	11385.38
2004-10-07	11354.59
2004-10-08	11349.35
2004-10-12	11201.81
2004-10-13	11195.99
2004-10-14	11034.29
2004-10-15	10982.95
2004-10-18	10965.62
2004-10-19	11064.86
2004-10-20	10882.18
2004-10-21	10789.23
2004-10-22	10857.13
2004-10-25	10659.15
2004-10-26	10672.46
2004-10-27	10691.95
2004-10-28	10853.12
2004-10-29	10771.42
2004-11-01	10734.71
2004-11-02	10887.81
2004-11-04	10946.27
2004-11-05	11061.77
2004-11-08	10983.83
2004-11-09	10964.87
2004-11-10	10994.96
2004-11-11	10846.92
2004-11-12	11019.98
2004-11-15	11227.57
2004-11-16	11161.75
2004-11-17	11131.29
2004-11-18	11082.42
2004-11-19	11082.84
2004-11-22	10849.39
2004-11-24	10872.33
2004-11-25	10900.34
2004-11-26	10833.75
2004-11-29	10977.89
2004-11-30	10899.25
2004-12-01	10784.25
2004-12-02	10973.07
2004-12-03	11074.89
2004-12-06	10981.96
2004-12-07	10873.63
2004-12-08	10941.37
2004-12-09	10776.63
2004-12-10	10756.80
2004-12-13	10789.25
2004-12-14	10915.58
2004-12-15	10956.46
2004-12-16	10924.37
2004-12-17	11078.32
2004-12-20	11103.42
2004-12-21	11125.92
2004-12-22	11209.44
2004-12-24	11365.48
2004-12-27	11362.35
2004-12-28	11424.13
2004-12-29	11381.56
2004-12-30	11488.76
2005-01-04	11517.75
2005-01-05	11437.52
2005-01-06	11492.26
2005-01-07	11433.24
2005-01-11	11539.99
2005-01-12	11453.39
2005-01-13	11358.22
2005-01-14	11438.39
2005-01-17	11487.10
2005-01-18	11423.26
2005-01-19	11405.34
2005-01-20	11284.77
2005-01-21	11238.37
2005-01-24	11289.49
2005-01-25	11276.91
2005-01-26	11376.57
2005-01-27	11341.31
2005-01-28	11320.58
2005-01-31	11387.59
2005-02-01	11384.40
2005-02-02	11407.14
2005-02-03	11389.35
2005-02-04	11360.40
2005-02-07	11499.86
2005-02-08	11490.43
2005-02-09	11473.35
2005-02-10	11553.56
2005-02-14	11632.20
2005-02-15	11646.49
2005-02-16	11601.68
2005-02-17	11582.72
2005-02-18	11660.12
2005-02-21	11651.02
2005-02-22	11597.71
2005-02-23	11500.18
2005-02-24	11531.15
2005-02-25	11658.25
2005-02-28	11740.60
2005-03-01	11780.53
2005-03-02	11813.71
2005-03-03	11856.46
2005-03-04	11873.05
2005-03-07	11925.36
2005-03-08	11886.91
2005-03-09	11966.69
2005-03-10	11864.91
2005-03-11	11923.89
2005-03-14	11850.25
2005-03-15	11821.09
2005-03-16	11873.18
2005-03-17	11775.50
2005-03-18	11879.81
2005-03-22	11841.97
2005-03-23	11739.12
2005-03-24	11745.97
2005-03-25	11761.10
2005-03-28	11792.30
2005-03-29	11599.82
2005-03-30	11565.88
2005-03-31	11668.95
2005-04-01	11723.63
2005-04-04	11667.54
2005-04-05	11774.31
2005-04-06	11827.16
2005-04-07	11810.99
2005-04-08	11874.75
2005-04-11	11745.64
2005-04-12	11670.30
2005-04-13	11637.52
2005-04-14	11563.17
2005-04-15	11370.69
2005-04-18	10938.44
2005-04-19	11065.86
2005-04-20	11088.58
2005-04-21	10984.39
2005-04-22	11045.95
2005-04-25	11073.77
2005-04-26	11035.83
2005-04-27	11005.42
2005-04-28	11008.90
2005-05-02	11002.11
2005-05-06	11192.17
2005-05-09	11171.32
2005-05-10	11159.46
2005-05-11	11120.70
2005-05-12	11077.94
2005-05-13	11049.11
2005-05-16	10947.22
2005-05-17	10825.39
2005-05-18	10835.41
2005-05-19	11077.16
2005-05-20	11037.29
2005-05-23	11158.65
2005-05-24	11133.65
2005-05-25	11014.43
2005-05-26	11027.94
2005-05-27	11192.33
2005-05-30	11266.33
2005-05-31	11276.59
2005-06-01	11329.67
2005-06-02	11280.05
2005-06-03	11300.05
2005-06-06	11270.62
2005-06-07	11217.45
2005-06-08	11281.03
2005-06-09	11160.88
2005-06-10	11304.23
2005-06-13	11311.51
2005-06-14	11335.92
2005-06-15	11415.88
2005-06-16	11416.38
2005-06-17	11514.03
2005-06-20	11483.35
2005-06-21	11488.74
2005-06-22	11547.28
2005-06-23	11576.75
2005-06-24	11537.03
2005-06-27	11414.28
2005-06-28	11513.83
2005-06-29	11577.44
2005-06-30	11584.01
2005-07-01	11630.13
2005-07-04	11651.55
2005-07-05	11616.70
2005-07-06	11603.53
2005-07-07	11590.14
2005-07-08	11565.99
2005-07-11	11674.79
2005-07-12	11692.14
2005-07-13	11659.84
2005-07-14	11764.26
2005-07-15	11758.68
2005-07-19	11764.84
2005-07-20	11789.35
2005-07-21	11786.73
2005-07-22	11695.05
2005-07-25	11762.65
2005-07-26	11737.96
2005-07-27	11835.08
2005-07-28	11858.31
2005-07-29	11899.60
2005-08-01	11946.92
2005-08-02	11940.20
2005-08-03	11981.80
2005-08-04	11883.31
2005-08-05	11766.48
2005-08-08	11778.98
2005-08-09	11900.32
2005-08-10	12098.08
2005-08-11	12263.32
2005-08-12	12261.68
2005-08-15	12256.55
2005-08-16	12315.67
2005-08-17	12273.12
2005-08-18	12307.37
2005-08-19	12291.73
2005-08-22	12452.51
2005-08-23	12472.93
2005-08-24	12502.26
2005-08-25	12405.16
2005-08-26	12439.48
2005-08-29	12309.83
2005-08-30	12453.14
2005-08-31	12413.60
2005-09-01	12506.97
2005-09-02	12600.00
2005-09-05	12634.88
2005-09-06	12599.43
2005-09-07	12607.59
2005-09-08	12533.89
2005-09-09	12692.04
2005-09-12	12896.43
2005-09-13	12901.95
2005-09-14	12834.25
2005-09-15	12986.78
2005-09-16	12958.68
2005-09-20	13148.57
2005-09-21	13196.57
2005-09-22	13159.36
2005-09-26	13392.63
2005-09-27	13310.04
2005-09-28	13435.91
2005-09-29	13617.24
2005-09-30	13574.30
2005-10-03	13525.28
2005-10-04	13738.84
2005-10-05	13689.89
2005-10-06	13359.51
2005-10-07	13227.74
2005-10-11	13556.71
2005-10-12	13463.74
2005-10-13	13449.24
2005-10-14	13420.54
2005-10-17	13400.29
2005-10-18	13352.24
2005-10-19	13129.49
2005-10-20	13190.46
2005-10-21	13199.95
2005-10-24	13106.18
2005-10-25	13280.62
2005-10-26	13395.02
2005-10-27	13417.08
2005-10-28	13346.54
2005-10-31	13606.50
2005-11-01	13867.86
2005-11-02	13894.78
2005-11-04	14075.96
2005-11-07	14061.60
2005-11-08	14036.73
2005-11-09	14072.20
2005-11-10	14080.88
2005-11-11	14155.06
2005-11-14	14116.04
2005-11-15	14091.77
2005-11-16	14170.87
2005-11-17	14411.79
2005-11-18	14623.12
2005-11-21	14680.43
2005-11-22	14708.32
2005-11-24	14742.58
2005-11-25	14784.29
2005-11-28	14986.94
2005-11-29	14927.70
2005-11-30	14872.15
2005-12-01	15130.50
2005-12-02	15421.60
2005-12-05	15551.31
2005-12-06	15423.38
2005-12-07	15484.66
2005-12-08	15183.36
2005-12-09	15404.05
2005-12-12	15738.70
2005-12-13	15778.86
2005-12-14	15464.58
2005-12-15	15254.44
2005-12-16	15173.07
2005-12-19	15391.48
2005-12-20	15641.26
2005-12-21	15957.57
2005-12-22	15941.37
2005-12-26	16107.67
2005-12-27	15969.40
2005-12-28	16194.61
2005-12-29	16344.20
2005-12-30	16111.43
2006-01-04	16361.54
2006-01-05	16425.37
2006-01-06	16428.21
2006-01-10	16124.35
2006-01-11	16363.59
2006-01-12	16445.19
2006-01-13	16454.95
2006-01-16	16268.03
2006-01-17	15805.95
2006-01-18	15341.18
2006-01-19	15696.28
2006-01-20	15696.69
2006-01-23	15360.65
2006-01-24	15648.89
2006-01-25	15651.00
2006-01-26	15891.02
2006-01-27	16460.68
2006-01-30	16551.23
2006-01-31	16649.82
2006-02-01	16480.09
2006-02-02	16710.55
2006-02-03	16659.64
2006-02-06	16747.76
2006-02-07	16720.99
2006-02-08	16272.68
2006-02-09	16439.67
2006-02-10	16257.83
2006-02-13	15877.66
2006-02-14	16184.87
2006-02-15	15932.83
2006-02-16	16043.67
2006-02-17	15713.45
2006-02-20	15437.93
2006-02-21	15894.94
2006-02-22	15781.78
2006-02-23	16096.10
2006-02-24	16101.91
2006-02-27	16192.95
2006-02-28	16205.43
2006-03-01	15964.46
2006-03-02	15909.76
2006-03-03	15663.34
2006-03-06	15901.16
2006-03-07	15726.02
2006-03-08	15627.49
2006-03-09	16036.91
2006-03-10	16115.63
2006-03-13	16361.51
2006-03-14	16238.36
2006-03-15	16319.04
2006-03-16	16096.21
2006-03-17	16339.73
2006-03-20	16624.80
2006-03-22	16495.48
2006-03-23	16489.37
2006-03-24	16560.87
2006-03-27	16650.10
2006-03-28	16690.24
2006-03-29	16938.41
2006-03-30	17045.34
2006-03-31	17059.66
2006-04-03	17333.31
2006-04-04	17292.91
2006-04-05	17243.98
2006-04-06	17489.33
2006-04-07	17563.37
2006-04-10	17456.58
2006-04-11	17418.13
2006-04-12	17162.55
2006-04-13	17199.15
2006-04-14	17233.82
2006-04-17	17000.36
2006-04-18	17232.86
2006-04-19	17350.12
2006-04-20	17317.53
2006-04-21	17403.96
2006-04-24	16914.40
2006-04-25	16970.29
2006-04-26	17055.93
2006-04-27	17114.54
2006-04-28	16906.23
2006-05-01	16925.71
2006-05-02	17153.77
2006-05-08	17291.67
2006-05-09	17190.91
2006-05-10	16951.93
2006-05-11	16862.14
2006-05-12	16601.78
2006-05-15	16486.91
2006-05-16	16158.42
2006-05-17	16307.67
2006-05-18	16087.18
2006-05-19	16155.45
2006-05-22	15857.87
2006-05-23	15599.20
2006-05-24	15907.20
2006-05-25	15693.75
2006-05-26	15970.76
2006-05-29	15915.69
2006-05-30	15859.45
2006-05-31	15467.33
2006-06-01	15503.74
2006-06-02	15789.31
2006-06-05	15668.31
2006-06-06	15384.86
2006-06-07	15096.01
2006-06-08	14633.03
2006-06-09	14750.84
2006-06-12	14833.01
2006-06-13	14218.60
2006-06-14	14309.56
2006-06-15	14470.76
2006-06-16	14879.34
2006-06-19	14860.35
2006-06-20	14648.41
2006-06-21	14644.26
2006-06-22	15135.69
2006-06-23	15124.04
2006-06-26	15152.40
2006-06-27	15171.81
2006-06-28	14886.11
2006-06-29	15121.15
2006-06-30	15505.18
2006-07-03	15571.62
2006-07-04	15638.50
2006-07-05	15523.94
2006-07-06	15321.40
2006-07-07	15307.61
2006-07-10	15552.81
2006-07-11	15473.82
2006-07-12	15249.32
2006-07-13	15097.95
2006-07-14	14845.24
2006-07-18	14437.24
2006-07-19	14500.26
2006-07-20	14946.84
2006-07-21	14821.26
2006-07-24	14794.50
2006-07-25	15005.24
2006-07-26	14884.07
2006-07-27	15179.78
2006-07-28	15342.87
2006-07-31	15456.81
2006-08-01	15440.91
2006-08-02	15464.29
2006-08-03	15470.37
2006-08-04	15499.18
2006-08-07	15154.06
2006-08-08	15464.66
2006-08-09	15656.59
2006-08-10	15630.91
2006-08-11	15565.02
2006-08-14	15857.11
2006-08-15	15816.19
2006-08-16	16071.36
2006-08-17	16020.84
2006-08-18	16105.98
2006-08-21	15969.04
2006-08-22	16181.17
2006-08-23	16163.03
2006-08-24	15960.62
2006-08-25	15938.66
2006-08-28	15762.59
2006-08-29	15890.56
2006-08-30	15872.02
2006-08-31	16140.76
2006-09-01	16134.25
2006-09-04	16358.07
2006-09-05	16385.96
2006-09-06	16284.09
2006-09-07	16012.41
2006-09-08	16080.46
2006-09-11	15794.38
2006-09-12	15719.34
2006-09-13	15750.05
2006-09-14	15942.39
2006-09-15	15866.93
2006-09-19	15874.28
2006-09-20	15718.67
2006-09-21	15834.23
2006-09-22	15634.67
2006-09-25	15633.81
2006-09-26	15557.45
2006-09-27	15947.87
2006-09-28	16024.85
2006-09-29	16127.58
2006-10-02	16254.29
2006-10-03	16242.09
2006-10-04	16082.55
2006-10-05	16449.33
2006-10-06	16436.06
2006-10-10	16477.25
2006-10-11	16400.57
2006-10-12	16368.81
2006-10-13	16536.54
2006-10-16	16692.76
2006-10-17	16611.59
2006-10-18	16653.00
2006-10-19	16551.36
2006-10-20	16651.63
2006-10-23	16788.82
2006-10-24	16780.47
2006-10-25	16699.30
2006-10-26	16811.60
2006-10-27	16669.07
2006-10-30	16351.85
2006-10-31	16399.39
2006-11-01	16375.26
2006-11-02	16350.02
2006-11-06	16364.76
2006-11-07	16393.41
2006-11-08	16215.74
2006-11-09	16198.57
2006-11-10	16112.43
2006-11-13	16022.49
2006-11-14	16289.55
2006-11-15	16243.47
2006-11-16	16163.87
2006-11-17	16091.73
2006-11-20	15725.94
2006-11-21	15734.14
2006-11-22	15914.23
2006-11-24	15734.60
2006-11-27	15885.38
2006-11-28	15855.26
2006-11-29	16076.20
2006-11-30	16274.33
2006-12-01	16321.78
2006-12-04	16303.59
2006-12-05	16265.76
2006-12-06	16371.28
2006-12-07	16473.36
2006-12-08	16417.82
2006-12-11	16527.99
2006-12-12	16637.78
2006-12-13	16692.93
2006-12-14	16829.20
2006-12-15	16914.31
2006-12-18	16962.11
2006-12-19	16776.88
2006-12-20	17011.04
2006-12-21	17047.83
2006-12-22	17104.96
2006-12-25	17092.89
2006-12-26	17169.19
2006-12-27	17223.15
2006-12-28	17224.81
2006-12-29	17225.83
2007-01-04	17353.67
2007-01-05	17091.59
2007-01-09	17237.77
2007-01-10	16942.40
2007-01-11	16838.17
2007-01-12	17057.01
2007-01-15	17209.92
2007-01-16	17202.46
2007-01-17	17261.35
2007-01-18	17370.93
2007-01-19	17310.44
2007-01-22	17424.18
2007-01-23	17408.57
2007-01-24	17507.40
2007-01-25	17458.30
2007-01-26	17421.93
2007-01-29	17470.46
2007-01-30	17490.19
2007-01-31	17383.42
2007-02-01	17519.50
2007-02-02	17547.11
2007-02-05	17344.80
2007-02-06	17406.86
2007-02-07	17292.32
2007-02-08	17292.48
2007-02-09	17504.33
2007-02-13	17621.45
2007-02-14	17752.64
2007-02-15	17897.23
2007-02-16	17875.65
2007-02-19	17940.09
2007-02-20	17939.12
2007-02-21	17913.21
2007-02-22	18108.79
2007-02-23	18188.42
2007-02-26	18215.35
2007-02-27	18119.92
2007-02-28	17604.12
2007-03-01	17453.51
2007-03-02	17217.93
2007-03-05	16642.25
2007-03-06	16844.50
2007-03-07	16764.62
2007-03-08	17090.31
2007-03-09	17164.04
2007-03-12	17292.39
2007-03-13	17178.84
2007-03-14	16676.89
2007-03-15	16860.39
2007-03-16	16744.15
2007-03-19	17009.55
2007-03-20	17163.20
2007-03-22	17419.20
2007-03-23	17480.61
2007-03-26	17521.96
2007-03-27	17365.05
2007-03-28	17254.73
2007-03-29	17263.94
2007-03-30	17287.65
2007-04-02	17028.41
2007-04-03	17244.05
2007-04-04	17544.09
2007-04-05	17491.42
2007-04-06	17484.78
2007-04-09	17743.76
2007-04-10	17664.69
2007-04-11	17670.07
2007-04-12	17540.42
2007-04-13	17363.95
2007-04-16	17628.30
2007-04-17	17527.45
2007-04-18	17667.33
2007-04-19	17371.97
2007-04-20	17452.62
2007-04-23	17455.37
2007-04-24	17451.77
2007-04-25	17236.16
2007-04-26	17429.17
2007-04-27	17400.41
2007-05-01	17274.98
2007-05-02	17394.92
2007-05-07	17669.83
2007-05-08	17656.84
2007-05-09	17748.12
2007-05-10	17736.96
2007-05-11	17553.72
2007-05-14	17677.94
2007-05-15	17512.98
2007-05-16	17529.00
2007-05-17	17498.60
2007-05-18	17399.58
2007-05-21	17556.87
2007-05-22	17680.05
2007-05-23	17705.12
2007-05-24	17696.97
2007-05-25	17481.21
2007-05-28	17587.59
2007-05-29	17672.56
2007-05-30	17588.26
2007-05-31	17875.75
2007-06-01	17958.88
2007-06-04	17973.42
2007-06-05	18053.81
2007-06-06	18040.93
2007-06-07	18053.38
2007-06-08	17779.09
2007-06-11	17834.48
2007-06-12	17760.91
2007-06-13	17732.77
2007-06-14	17842.29
2007-06-15	17971.49
2007-06-18	18149.52
2007-06-19	18163.61
2007-06-20	18211.68
2007-06-21	18240.30
2007-06-22	18188.63
2007-06-25	18087.48
2007-06-26	18066.11
2007-06-27	17849.28
2007-06-28	17932.27
2007-06-29	18138.36
2007-07-02	18146.30
2007-07-03	18149.90
2007-07-04	18168.72
2007-07-05	18221.48
2007-07-06	18140.94
2007-07-09	18261.98
2007-07-10	18252.67
2007-07-11	18049.51
2007-07-12	17984.14
2007-07-13	18238.95
2007-07-17	18217.27
2007-07-18	18015.58
2007-07-19	18116.57
2007-07-20	18157.93
2007-07-23	17963.64
2007-07-24	18002.03
2007-07-25	17858.42
2007-07-26	17702.09
2007-07-27	17283.81
2007-07-30	17289.30
2007-07-31	17248.89
2007-08-01	16870.98
2007-08-02	16984.11
2007-08-03	16979.86
2007-08-06	16914.46
2007-08-07	16921.77
2007-08-08	17029.28
2007-08-09	17170.60
2007-08-10	16764.09
2007-08-13	16800.05
2007-08-14	16844.61
2007-08-15	16475.61
2007-08-16	16148.49
2007-08-17	15273.68
2007-08-20	15732.48
2007-08-21	15901.34
2007-08-22	15900.64
2007-08-23	16316.32
2007-08-24	16248.97
2007-08-27	16301.39
2007-08-28	16287.49
2007-08-29	16012.83
2007-08-30	16153.82
2007-08-31	16569.09
2007-09-03	16524.93
2007-09-04	16420.47
2007-09-05	16158.45
2007-09-06	16257.00
2007-09-07	16122.16
2007-09-10	15764.97
2007-09-11	15877.67
2007-09-12	15797.60
2007-09-13	15821.19
2007-09-14	16127.42
2007-09-18	15801.80
2007-09-19	16381.54
2007-09-20	16413.79
2007-09-21	16312.61
2007-09-25	16401.73
2007-09-26	16435.74
2007-09-27	16832.22
2007-09-28	16785.69
2007-10-01	16845.96
2007-10-02	17046.78
2007-10-03	17199.89
2007-10-04	17092.49
2007-10-05	17065.04
2007-10-09	17159.90
2007-10-10	17177.89
2007-10-11	17458.98
2007-10-12	17331.17
2007-10-15	17358.15
2007-10-16	17137.92
2007-10-17	16955.31
2007-10-18	17106.09
2007-10-19	16814.37
2007-10-22	16438.47
2007-10-23	16450.58
2007-10-24	16358.39
2007-10-25	16284.17
2007-10-26	16505.63
2007-10-29	16698.08
2007-10-30	16651.01
2007-10-31	16737.63
2007-11-01	16870.40
2007-11-02	16517.48
2007-11-05	16268.92
2007-11-06	16249.63
2007-11-07	16096.68
2007-11-08	15771.57
2007-11-09	15583.42
2007-11-12	15197.09
2007-11-13	15126.63
2007-11-14	15499.56
2007-11-15	15396.30
2007-11-16	15154.61
2007-11-19	15042.56
2007-11-20	15211.52
2007-11-21	14837.66
2007-11-22	14888.77
2007-11-26	15135.21
2007-11-27	15222.85
2007-11-28	15153.78
2007-11-29	15513.74
2007-11-30	15680.67
2007-12-03	15628.97
2007-12-04	15480.19
2007-12-05	15608.88
2007-12-06	15874.08
2007-12-07	15956.37
2007-12-10	15924.39
2007-12-11	16044.72
2007-12-12	15932.26
2007-12-13	15536.52
2007-12-14	15514.51
2007-12-17	15249.79
2007-12-18	15207.86
2007-12-19	15030.51
2007-12-20	15031.60
2007-12-21	15257.00
2007-12-26	15653.54
2007-12-27	15564.69
2007-12-28	15307.78
2008-01-04	14691.41
2008-01-07	14500.55
2008-01-08	14528.67
2008-01-09	14599.16
2008-01-10	14388.11
2008-01-11	14110.79
2008-01-15	13972.63
2008-01-16	13504.51
2008-01-17	13783.45
2008-01-18	13861.29
2008-01-21	13325.94
2008-01-22	12573.05
2008-01-23	12829.06
2008-01-24	13092.78
2008-01-25	13629.16
2008-01-28	13087.91
2008-01-29	13478.86
2008-01-30	13345.03
2008-01-31	13592.47
2008-02-01	13497.16
2008-02-04	13859.70
2008-02-05	13745.50
2008-02-06	13099.24
2008-02-07	13207.15
2008-02-08	13017.24
2008-02-12	13021.96
2008-02-13	13068.30
2008-02-14	13626.45
2008-02-15	13622.56
2008-02-18	13635.40
2008-02-19	13757.91
2008-02-20	13310.37
2008-02-21	13688.28
2008-02-22	13500.46
2008-02-25	13914.57
2008-02-26	13824.72
2008-02-27	14031.30
2008-02-28	13925.51
2008-02-29	13603.02
2008-03-03	12992.18
2008-03-04	12992.28
2008-03-05	12972.06
2008-03-06	13215.42
2008-03-07	12782.80
2008-03-10	12532.10
2008-03-11	12658.28
2008-03-12	12861.13
2008-03-13	12433.40
2008-03-14	12241.60
2008-03-17	11787.51
2008-03-18	11964.16
2008-03-19	12260.44
2008-03-21	12482.57
2008-03-24	12480.09
2008-03-25	12745.22
2008-03-26	12706.63
2008-03-27	12604.58
2008-03-28	12820.47
2008-03-31	12525.54
2008-04-01	12656.42
2008-04-02	13189.36
2008-04-03	13389.90
2008-04-04	13293.22
2008-04-07	13450.23
2008-04-08	13250.43
2008-04-09	13111.89
2008-04-10	12945.30
2008-04-11	13323.73
2008-04-14	12917.51
2008-04-15	12990.58
2008-04-16	13146.13
2008-04-17	13398.30
2008-04-18	13476.45
2008-04-21	13696.55
2008-04-22	13547.82
2008-04-23	13579.16
2008-04-24	13540.87
2008-04-25	13863.47
2008-04-28	13894.37
2008-04-30	13849.99
2008-05-01	13766.86
2008-05-02	14049.26
2008-05-07	14102.48
2008-05-08	13943.26
2008-05-09	13655.34
2008-05-12	13743.36
2008-05-13	13953.73
2008-05-14	14118.55
2008-05-15	14251.74
2008-05-16	14219.48
2008-05-19	14269.61
2008-05-20	14160.09
2008-05-21	13926.30
2008-05-22	13978.46
2008-05-23	14012.20
2008-05-26	13690.19
2008-05-27	13893.31
2008-05-28	13709.44
2008-05-29	14124.47
2008-05-30	14338.54
2008-06-02	14440.14
2008-06-03	14209.17
2008-06-04	14435.57
2008-06-05	14341.12
2008-06-06	14489.44
2008-06-09	14181.38
2008-06-10	14021.17
2008-06-11	14183.48
2008-06-12	13888.60
2008-06-13	13973.73
2008-06-16	14354.37
2008-06-17	14348.37
2008-06-18	14452.82
2008-06-19	14130.17
2008-06-20	13942.08
2008-06-23	13857.47
2008-06-24	13849.56
2008-06-25	13829.92
2008-06-26	13822.32
2008-06-27	13544.36
2008-06-30	13481.38
2008-07-01	13463.20
2008-07-02	13286.37
2008-07-03	13265.40
2008-07-04	13237.89
2008-07-07	13360.04
2008-07-08	13033.10
2008-07-09	13052.13
2008-07-10	13067.21
2008-07-11	13039.69
2008-07-14	13010.16
2008-07-15	12754.56
2008-07-16	12760.80
2008-07-17	12887.95
2008-07-18	12803.70
2008-07-22	13184.96
2008-07-23	13312.93
2008-07-24	13603.31
2008-07-25	13334.76
2008-07-28	13353.78
2008-07-29	13159.45
2008-07-30	13367.79
2008-07-31	13376.81
2008-08-01	13094.59
2008-08-04	12933.18
2008-08-05	12914.66
2008-08-06	13254.89
2008-08-07	13124.99
2008-08-08	13168.41
2008-08-11	13430.91
2008-08-12	13303.60
2008-08-13	13023.05
2008-08-14	12956.80
2008-08-15	13019.41
2008-08-18	13165.45
2008-08-19	12865.05
2008-08-20	12851.69
2008-08-21	12752.21
2008-08-22	12666.04
2008-08-25	12878.66
2008-08-26	12778.71
2008-08-27	12752.96
2008-08-28	12768.25
2008-08-29	13072.87
2008-09-01	12834.18
2008-09-02	12609.47
2008-09-03	12689.59
2008-09-04	12557.66
2008-09-05	12212.23
2008-09-08	12624.46
2008-09-09	12400.65
2008-09-10	12346.63
2008-09-11	12102.50
2008-09-12	12214.76
2008-09-16	11609.72
2008-09-17	11749.79
2008-09-18	11489.30
2008-09-19	11920.86
2008-09-22	12090.59
2008-09-24	12115.03
2008-09-25	12006.53
2008-09-26	11893.16
2008-09-29	11743.61
2008-09-30	11259.86
2008-10-01	11368.26
2008-10-02	11154.76
2008-10-03	10938.14
2008-10-06	10473.09
2008-10-07	10155.90
2008-10-08	9203.32
2008-10-09	9157.49
2008-10-10	8276.43
2008-10-14	9447.57
2008-10-15	9547.47
2008-10-16	8458.45
2008-10-17	8693.82
2008-10-20	9005.59
2008-10-21	9306.25
2008-10-22	8674.69
2008-10-23	8460.98
2008-10-24	7649.08
2008-10-27	7162.90
2008-10-28	7621.92
2008-10-29	8211.90
2008-10-30	9029.76
2008-10-31	8576.98
2008-11-04	9114.60
2008-11-05	9521.24
2008-11-06	8899.14
2008-11-07	8583.00
2008-11-10	9081.43
2008-11-11	8809.30
2008-11-12	8695.51
2008-11-13	8238.64
2008-11-14	8462.39
2008-11-17	8522.58
2008-11-18	8328.41
2008-11-19	8273.22
2008-11-20	7703.04
2008-11-21	7910.79
2008-11-25	8323.93
2008-11-26	8213.22
2008-11-27	8373.39
2008-11-28	8512.27
2008-12-01	8397.22
2008-12-02	7863.69
2008-12-03	8004.10
2008-12-04	7924.24
2008-12-05	7917.51
2008-12-08	8329.05
2008-12-09	8395.87
2008-12-10	8660.24
2008-12-11	8720.55
2008-12-12	8235.87
2008-12-15	8664.66
2008-12-16	8568.02
2008-12-17	8612.52
2008-12-18	8667.23
2008-12-19	8588.52
2008-12-22	8723.78
2008-12-24	8517.10
2008-12-26	8739.52
2008-12-29	8747.17
2008-12-30	8859.56
2009-01-05	9043.12
2009-01-06	9080.84
2009-01-07	9239.24
2009-01-08	8876.42
2009-01-09	8836.80
2009-01-13	8413.91
2009-01-14	8438.45
2009-01-15	8023.31
2009-01-16	8230.15
2009-01-19	8256.85
2009-01-20	8065.79
2009-01-21	7901.64
2009-01-22	8051.74
2009-01-23	7745.25
2009-01-26	7682.14
2009-01-27	8061.07
2009-01-28	8106.29
2009-01-29	8251.24
2009-01-30	7994.05
2009-02-02	7873.98
2009-02-03	7825.51
2009-02-04	8038.94
2009-02-05	7949.65
2009-02-06	8076.62
2009-02-09	7969.03
2009-02-10	7945.94
2009-02-12	7705.36
2009-02-13	7779.40
2009-02-16	7750.17
2009-02-17	7645.51
2009-02-18	7534.44
2009-02-19	7557.65
2009-02-20	7416.38
2009-02-23	7376.16
2009-02-24	7268.56
2009-02-25	7461.22
2009-02-26	7457.93
2009-02-27	7568.42
2009-03-02	7280.15
2009-03-03	7229.72
2009-03-04	7290.96
2009-03-05	7433.49
2009-03-06	7173.10
2009-03-09	7086.03
2009-03-10	7054.98
2009-03-11	7376.12
2009-03-12	7198.25
2009-03-13	7569.28
2009-03-16	7704.15
2009-03-17	7949.13
2009-03-18	7972.17
2009-03-19	7945.96
2009-03-23	8215.53
2009-03-24	8488.30
2009-03-25	8479.99
2009-03-26	8636.33
2009-03-27	8626.97
2009-03-30	8236.08
2009-03-31	8109.53
2009-04-01	8351.91
2009-04-02	8719.78
2009-04-03	8749.84
2009-04-06	8857.93
2009-04-07	8832.85
2009-04-08	8595.01
2009-04-09	8916.06
2009-04-10	8964.11
2009-04-13	8924.43
2009-04-14	8842.68
2009-04-15	8742.96
2009-04-16	8755.26
2009-04-17	8907.58
2009-04-20	8924.75
2009-04-21	8711.33
2009-04-22	8727.30
2009-04-23	8847.01
2009-04-24	8707.99
2009-04-27	8726.34
2009-04-28	8493.77
2009-04-30	8828.26
2009-05-01	8977.37
2009-05-07	9385.70
2009-05-08	9432.83
2009-05-11	9451.98
2009-05-12	9298.61
2009-05-13	9340.49
2009-05-14	9093.73
2009-05-15	9265.02
2009-05-18	9038.69
2009-05-19	9290.29
2009-05-20	9344.64
2009-05-21	9264.15
2009-05-22	9225.81
2009-05-25	9347.00
2009-05-26	9310.81
2009-05-27	9438.77
2009-05-28	9451.39
2009-05-29	9522.50
2009-06-01	9677.75
2009-06-02	9704.31
2009-06-03	9741.67
2009-06-04	9668.96
2009-06-05	9768.01
2009-06-08	9865.63
2009-06-09	9786.82
2009-06-10	9991.49
2009-06-11	9981.33
2009-06-12	10135.82
2009-06-15	10039.67
2009-06-16	9752.88
2009-06-17	9840.85
2009-06-18	9703.72
2009-06-19	9786.26
2009-06-22	9826.27
2009-06-23	9549.61
2009-06-24	9590.32
2009-06-25	9796.08
2009-06-26	9877.39
2009-06-29	9783.47
2009-06-30	9958.44
2009-07-01	9939.93
2009-07-02	9876.15
2009-07-03	9816.07
2009-07-06	9680.87
2009-07-07	9647.79
2009-07-08	9420.75
2009-07-09	9291.06
2009-07-10	9287.28
2009-07-13	9050.33
2009-07-14	9261.81
2009-07-15	9269.25
2009-07-16	9344.16
2009-07-17	9395.32
2009-07-21	9652.02
2009-07-22	9723.16
2009-07-23	9792.94
2009-07-24	9944.55
2009-07-27	10088.66
2009-07-28	10087.26
2009-07-29	10113.24
2009-07-30	10165.21
2009-07-31	10356.83
2009-08-03	10352.47
2009-08-04	10375.01
2009-08-05	10252.53
2009-08-06	10388.09
2009-08-07	10412.09
2009-08-10	10524.26
2009-08-11	10585.46
2009-08-12	10435.00
2009-08-13	10517.19
2009-08-14	10597.33
2009-08-17	10268.61
2009-08-18	10284.96
2009-08-19	10204.00
2009-08-20	10383.41
2009-08-21	10238.20
2009-08-24	10581.05
2009-08-25	10497.36
2009-08-26	10639.71
2009-08-27	10473.97
2009-08-28	10534.14
2009-08-31	10492.53
2009-09-01	10530.06
2009-09-02	10280.46
2009-09-03	10214.64
2009-09-04	10187.11
2009-09-07	10320.94
2009-09-08	10393.23
2009-09-09	10312.14
2009-09-10	10513.67
2009-09-11	10444.33
2009-09-14	10202.06
2009-09-15	10217.62
2009-09-16	10270.77
2009-09-17	10443.80
2009-09-18	10370.54
2009-09-24	10544.22
2009-09-25	10265.98
2009-09-28	10009.52
2009-09-29	10100.20
2009-09-30	10133.23
2009-10-01	9978.64
2009-10-02	9731.87
2009-10-05	9674.49
2009-10-06	9691.80
2009-10-07	9799.60
2009-10-08	9832.47
2009-10-09	10016.39
2009-10-13	10076.56
2009-10-14	10060.21
2009-10-15	10238.65
2009-10-16	10257.56
2009-10-19	10236.51
2009-10-20	10336.84
2009-10-21	10333.39
2009-10-22	10267.17
2009-10-23	10282.99
2009-10-26	10362.62
2009-10-27	10212.46
2009-10-28	10075.05
2009-10-29	9891.10
2009-10-30	10034.74
2009-11-02	9802.95
2009-11-04	9844.31
2009-11-05	9717.44
2009-11-06	9789.35
2009-11-09	9808.99
2009-11-10	9870.73
2009-11-11	9871.68
2009-11-12	9804.49
2009-11-13	9770.31
2009-11-16	9791.18
2009-11-17	9729.93
2009-11-18	9676.80
2009-11-19	9549.47
2009-11-20	9497.68
2009-11-24	9401.58
2009-11-25	9441.64
2009-11-26	9383.24
2009-11-27	9081.52
2009-11-30	9345.55
2009-12-01	9572.20
2009-12-02	9608.94
2009-12-03	9977.67
2009-12-04	10022.59
2009-12-07	10167.60
2009-12-08	10140.47
2009-12-09	10004.72
2009-12-10	9862.82
2009-12-11	10107.87
2009-12-14	10105.68
2009-12-15	10083.48
2009-12-16	10177.41
2009-12-17	10163.80
2009-12-18	10142.05
2009-12-21	10183.47
2009-12-22	10378.03
2009-12-24	10536.92
2009-12-25	10494.71
2009-12-28	10634.23
2009-12-29	10638.06
2009-12-30	10546.44
2010-01-04	10654.79
2010-01-05	10681.83
2010-01-06	10731.45
2010-01-07	10681.66
2010-01-08	10798.32
2010-01-12	10879.14
2010-01-13	10735.03
2010-01-14	10907.68
2010-01-15	10982.10
2010-01-18	10855.08
2010-01-19	10764.90
2010-01-20	10737.52
2010-01-21	10868.41
2010-01-22	10590.55
2010-01-25	10512.69
2010-01-26	10325.28
2010-01-27	10252.08
2010-01-28	10414.29
2010-01-29	10198.04
2010-02-01	10205.02
2010-02-02	10371.09
2010-02-03	10404.33
2010-02-04	10355.98
2010-02-05	10057.09
2010-02-08	9951.82
2010-02-09	9932.90
2010-02-10	9963.99
2010-02-12	10092.19
2010-02-15	10013.30
2010-02-16	10034.25
2010-02-17	10306.83
2010-02-18	10335.69
2010-02-19	10123.58
2010-02-22	10400.47
2010-02-23	10352.10
2010-02-24	10198.83
2010-02-25	10101.96
2010-02-26	10126.03
2010-03-01	10172.06
2010-03-02	10221.84
2010-03-03	10253.14
2010-03-04	10145.72
2010-03-05	10368.96
2010-03-08	10585.92
2010-03-09	10567.65
2010-03-10	10563.92
2010-03-11	10664.95
2010-03-12	10751.26
2010-03-15	10751.98
2010-03-16	10721.71
2010-03-17	10846.98
2010-03-18	10744.03
2010-03-19	10824.72
2010-03-23	10774.15
2010-03-24	10815.03
2010-03-25	10828.85
2010-03-26	10996.37
2010-03-29	10986.47
2010-03-30	11097.14
2010-03-31	11089.94
2010-04-01	11244.40
2010-04-02	11286.09
2010-04-05	11339.30
2010-04-06	11282.32
2010-04-07	11292.83
2010-04-08	11168.20
2010-04-09	11204.34
2010-04-12	11251.90
2010-04-13	11161.23
2010-04-14	11204.90
2010-04-15	11273.79
2010-04-16	11102.18
2010-04-19	10908.77
2010-04-20	10900.68
2010-04-21	11090.05
2010-04-22	10949.09
2010-04-23	10914.46
2010-04-26	11165.79
2010-04-27	11212.66
2010-04-28	10924.79
2010-04-30	11057.40
2010-05-06	10695.69
2010-05-07	10364.59
2010-05-10	10530.70
2010-05-11	10411.10
2010-05-12	10394.03
2010-05-13	10620.55
2010-05-14	10462.51
2010-05-17	10235.76
2010-05-18	10242.64
2010-05-19	10186.84
2010-05-20	10030.31
2010-05-21	9784.54
2010-05-24	9758.40
2010-05-25	9459.89
2010-05-26	9522.66
2010-05-27	9639.72
2010-05-28	9762.98
2010-05-31	9768.70
2010-06-01	9711.83
2010-06-02	9603.24
2010-06-03	9914.19
2010-06-04	9901.19
2010-06-07	9520.80
2010-06-08	9537.94
2010-06-09	9439.13
2010-06-10	9542.65
2010-06-11	9705.25
2010-06-14	9879.85
2010-06-15	9887.89
2010-06-16	10067.15
2010-06-17	9999.40
2010-06-18	9995.02
2010-06-21	10238.01
2010-06-22	10112.89
2010-06-23	9923.70
2010-06-24	9928.34
2010-06-25	9737.48
2010-06-28	9693.94
2010-06-29	9570.67
2010-06-30	9382.64
2010-07-01	9191.60
2010-07-02	9203.71
2010-07-05	9266.78
2010-07-06	9338.04
2010-07-07	9279.65
2010-07-08	9535.74
2010-07-09	9585.32
2010-07-12	9548.11
2010-07-13	9537.23
2010-07-14	9795.24
2010-07-15	9685.53
2010-07-16	9408.36
2010-07-20	9300.46
2010-07-21	9278.83
2010-07-22	9220.88
2010-07-23	9430.96
2010-07-26	9503.66
2010-07-27	9496.85
2010-07-28	9753.27
2010-07-29	9696.02
2010-07-30	9537.30
2010-08-02	9570.31
2010-08-03	9694.01
2010-08-04	9489.34
2010-08-05	9653.92
2010-08-06	9642.12
2010-08-09	9572.49
2010-08-10	9551.05
2010-08-11	9292.85
2010-08-12	9212.59
2010-08-13	9253.46
2010-08-16	9196.67
2010-08-17	9161.68
2010-08-18	9240.54
2010-08-19	9362.68
2010-08-20	9179.38
2010-08-23	9116.69
2010-08-24	8995.14
2010-08-25	8845.39
2010-08-26	8906.48
2010-08-27	8991.06
2010-08-30	9149.26
2010-08-31	8824.06
2010-09-01	8927.02
2010-09-02	9062.84
2010-09-03	9114.13
2010-09-06	9301.32
2010-09-07	9226.00
2010-09-08	9024.60
2010-09-09	9098.39
2010-09-10	9239.17
2010-09-13	9321.82
2010-09-14	9299.31
2010-09-15	9516.56
2010-09-16	9509.50
2010-09-17	9626.09
2010-09-21	9602.11
2010-09-22	9566.32
2010-09-24	9471.67
2010-09-27	9603.14
2010-09-28	9495.76
2010-09-29	9559.38
2010-09-30	9369.35
2010-10-01	9404.23
2010-10-04	9381.06
2010-10-05	9518.76
2010-10-06	9691.43
2010-10-07	9684.81
2010-10-08	9588.88
2010-10-12	9388.64
2010-10-13	9403.51
2010-10-14	9583.51
2010-10-15	9500.25
2010-10-18	9498.49
2010-10-19	9539.45
2010-10-20	9381.60
2010-10-21	9376.48
2010-10-22	9426.71
2010-10-25	9401.16
2010-10-26	9377.38
2010-10-27	9387.03
2010-10-28	9366.03
2010-10-29	9202.45
2010-11-01	9154.72
2010-11-02	9159.98
2010-11-04	9358.78
2010-11-05	9625.99
2010-11-08	9732.92
2010-11-09	9694.49
2010-11-10	9830.52
2010-11-11	9861.46
2010-11-12	9724.81
2010-11-15	9827.51
2010-11-16	9797.10
2010-11-17	9811.66
2010-11-18	10013.63
2010-11-19	10022.39
2010-11-22	10115.19
2010-11-24	10030.11
2010-11-25	10079.76
2010-11-26	10039.56
2010-11-29	10125.99
2010-11-30	9937.04
2010-12-01	9988.05
2010-12-02	10168.52
2010-12-03	10178.32
2010-12-06	10167.23
2010-12-07	10141.10
2010-12-08	10232.33
2010-12-09	10285.88
2010-12-10	10211.95
2010-12-13	10293.89
2010-12-14	10316.77
2010-12-15	10309.78
2010-12-16	10311.29
2010-12-17	10303.83
2010-12-20	10216.41
2010-12-21	10370.53
2010-12-22	10346.48
2010-12-24	10279.19
2010-12-27	10355.99
2010-12-28	10292.63
2010-12-29	10344.54
2010-12-30	10228.92
2011-01-04	10398.10
2011-01-05	10380.77
2011-01-06	10529.76
2011-01-07	10541.04
2011-01-11	10510.68
2011-01-12	10512.80
2011-01-13	10589.76
2011-01-14	10499.04
2011-01-17	10502.86
2011-01-18	10518.98
2011-01-19	10557.10
2011-01-20	10437.31
2011-01-21	10274.52
2011-01-24	10345.11
2011-01-25	10464.42
2011-01-26	10401.90
2011-01-27	10478.66
2011-01-28	10360.34
2011-01-31	10237.92
2011-02-01	10274.50
2011-02-02	10457.36
2011-02-03	10431.36
2011-02-04	10543.52
2011-02-07	10592.04
2011-02-08	10635.98
2011-02-09	10617.83
2011-02-10	10605.65
2011-02-14	10725.54
2011-02-15	10746.67
2011-02-16	10808.29
2011-02-17	10836.64
2011-02-18	10842.80
2011-02-21	10857.53
2011-02-22	10664.70
2011-02-23	10579.10
2011-02-24	10452.71
2011-02-25	10526.76
2011-02-28	10624.09
2011-03-01	10754.03
2011-03-02	10492.38
2011-03-03	10586.02
2011-03-04	10693.66
2011-03-07	10505.02
2011-03-08	10525.19
2011-03-09	10589.50
2011-03-10	10434.38
2011-03-11	10254.43
2011-03-14	9620.49
2011-03-15	8605.15
2011-03-16	9093.72
2011-03-17	8962.67
2011-03-18	9206.75
2011-03-22	9608.32
2011-03-23	9449.47
2011-03-24	9435.01
2011-03-25	9536.13
2011-03-28	9478.53
2011-03-29	9459.08
2011-03-30	9708.79
2011-03-31	9755.10
2011-04-01	9708.39
2011-04-04	9718.89
2011-04-05	9615.55
2011-04-06	9584.37
2011-04-07	9590.93
2011-04-08	9768.08
2011-04-11	9719.70
2011-04-12	9555.26
2011-04-13	9641.18
2011-04-14	9653.92
2011-04-15	9591.52
2011-04-18	9556.65
2011-04-19	9441.03
2011-04-20	9606.82
2011-04-21	9685.77
2011-04-22	9682.21
2011-04-25	9671.96
2011-04-26	9558.69
2011-04-27	9691.84
2011-04-28	9849.74
2011-05-02	10004.20
2011-05-06	9859.20
2011-05-09	9794.38
2011-05-10	9818.76
2011-05-11	9864.26
2011-05-12	9716.65
2011-05-13	9648.77
2011-05-16	9558.30
2011-05-17	9567.02
2011-05-18	9662.08
2011-05-19	9620.82
2011-05-20	9607.08
2011-05-23	9460.63
2011-05-24	9477.17
2011-05-25	9422.88
2011-05-26	9562.05
2011-05-27	9521.94
2011-05-30	9504.97
2011-05-31	9693.73
2011-06-01	9719.61
2011-06-02	9555.04
2011-06-03	9492.21
2011-06-06	9380.35
2011-06-07	9442.95
2011-06-08	9449.46
2011-06-09	9467.15
2011-06-10	9514.44
2011-06-13	9448.21
2011-06-14	9547.79
2011-06-15	9574.32
2011-06-16	9411.28
2011-06-17	9351.40
2011-06-20	9354.32
2011-06-21	9459.66
2011-06-22	9629.43
2011-06-23	9596.74
2011-06-24	9678.71
2011-06-27	9578.31
2011-06-28	9648.98
2011-06-29	9797.26
2011-06-30	9816.09
2011-07-01	9868.07
2011-07-04	9965.09
2011-07-05	9972.46
2011-07-06	10082.48
2011-07-07	10071.14
2011-07-08	10137.73
2011-07-11	10069.53
2011-07-12	9925.92
2011-07-13	9963.14
2011-07-14	9936.12
2011-07-15	9974.47
2011-07-19	9889.72
2011-07-20	10005.90
2011-07-21	10010.39
2011-07-22	10132.11
2011-07-25	10050.01
2011-07-26	10097.72
2011-07-27	10047.19
2011-07-28	9901.35
2011-07-29	9833.03
2011-08-01	9965.01
2011-08-02	9844.59
2011-08-03	9637.14
2011-08-04	9659.18
2011-08-05	9299.88
2011-08-08	9097.56
2011-08-09	8944.48
2011-08-10	9038.74
2011-08-11	8981.94
2011-08-12	8963.72
2011-08-15	9086.41
2011-08-16	9107.43
2011-08-17	9057.26
2011-08-18	8943.76
2011-08-19	8719.24
2011-08-22	8628.13
2011-08-23	8733.01
2011-08-24	8639.61
2011-08-25	8772.36
2011-08-26	8797.78
2011-08-29	8851.35
2011-08-30	8953.90
2011-08-31	8955.20
2011-09-01	9060.80
2011-09-02	8950.74
2011-09-05	8784.46
2011-09-06	8590.57
2011-09-07	8763.41
2011-09-08	8793.12
2011-09-09	8737.66
2011-09-12	8535.67
2011-09-13	8616.55
2011-09-14	8518.57
2011-09-15	8668.86
2011-09-16	8864.16
2011-09-20	8721.24
2011-09-21	8741.16
2011-09-22	8560.26
2011-09-26	8374.13
2011-09-27	8609.95
2011-09-28	8615.65
2011-09-29	8701.23
2011-09-30	8700.29
2011-10-03	8545.48
2011-10-04	8456.12
2011-10-05	8382.98
2011-10-06	8522.02
2011-10-07	8605.62
2011-10-11	8773.68
2011-10-12	8738.90
2011-10-13	8823.25
2011-10-14	8747.96
2011-10-17	8879.60
2011-10-18	8741.91
2011-10-19	8772.54
2011-10-20	8682.15
2011-10-21	8678.89
2011-10-24	8843.98
2011-10-25	8762.31
2011-10-26	8748.47
2011-10-27	8926.54
2011-10-28	9050.47
2011-10-31	8988.39
2011-11-01	8835.52
2011-11-02	8640.42
2011-11-04	8801.40
2011-11-07	8767.09
2011-11-08	8655.51
2011-11-09	8755.44
2011-11-10	8500.80
2011-11-11	8514.47
2011-11-14	8603.70
2011-11-15	8541.93
2011-11-16	8463.16
2011-11-17	8479.63
2011-11-18	8374.91
2011-11-21	8348.27
2011-11-22	8314.74
2011-11-24	8165.18
2011-11-25	8160.01
2011-11-28	8287.49
2011-11-29	8477.82
2011-11-30	8434.61
2011-12-01	8597.38
2011-12-02	8643.75
2011-12-05	8695.98
2011-12-06	8575.16
2011-12-07	8722.17
2011-12-08	8664.58
2011-12-09	8536.46
2011-12-12	8653.82
2011-12-13	8552.81
2011-12-14	8519.13
2011-12-15	8377.37
2011-12-16	8401.72
2011-12-19	8296.12
2011-12-20	8336.48
2011-12-21	8459.98
2011-12-22	8395.16
2011-12-26	8479.34
2011-12-27	8440.56
2011-12-28	8423.62
2011-12-29	8398.89
2011-12-30	8455.35
2012-01-04	8560.11
2012-01-05	8488.71
2012-01-06	8390.35
2012-01-10	8422.26
2012-01-11	8447.88
2012-01-12	8385.59
2012-01-13	8500.02
2012-01-16	8378.36
2012-01-17	8466.40
2012-01-18	8550.58
2012-01-19	8639.68
2012-01-20	8766.36
2012-01-23	8765.90
2012-01-24	8785.33
2012-01-25	8883.69
2012-01-26	8849.47
2012-01-27	8841.22
2012-01-30	8793.05
2012-01-31	8802.51
2012-02-01	8809.79
2012-02-02	8876.82
2012-02-03	8831.93
2012-02-06	8929.20
2012-02-07	8917.52
2012-02-08	9015.59
2012-02-09	9002.24
2012-02-10	8947.17
2012-02-13	8999.18
2012-02-14	9052.07
2012-02-15	9260.34
2012-02-16	9238.10
2012-02-17	9384.17
2012-02-20	9485.09
2012-02-21	9463.02
2012-02-22	9554.00
2012-02-23	9595.57
2012-02-24	9647.38
2012-02-27	9633.93
2012-02-28	9722.52
2012-02-29	9723.24
2012-03-01	9707.37
2012-03-02	9777.03
2012-03-05	9698.59
2012-03-06	9637.63
2012-03-07	9576.06
2012-03-08	9768.96
2012-03-09	9929.74
2012-03-12	9889.86
2012-03-13	9899.08
2012-03-14	10050.52
2012-03-15	10123.28
2012-03-16	10129.83
2012-03-19	10141.99
2012-03-21	10086.49
2012-03-22	10127.08
2012-03-23	10011.47
2012-03-26	10018.24
2012-03-27	10255.15
2012-03-28	10182.57
2012-03-29	10114.79
2012-03-30	10083.56
2012-04-02	10109.87
2012-04-03	10050.39
2012-04-04	9819.99
2012-04-05	9767.61
2012-04-06	9688.45
2012-04-09	9546.26
2012-04-10	9538.02
2012-04-11	9458.74
2012-04-12	9524.79
2012-04-13	9637.99
2012-04-16	9470.64
2012-04-17	9464.71
2012-04-18	9667.26
2012-04-19	9588.38
2012-04-20	9561.36
2012-04-23	9542.17
2012-04-24	9468.04
2012-04-25	9561.01
2012-04-26	9561.83
2012-04-27	9520.89
2012-05-01	9350.95
2012-05-02	9380.25
2012-05-07	9119.14
2012-05-08	9181.65
2012-05-09	9045.06
2012-05-10	9009.65
2012-05-11	8953.31
2012-05-14	8973.84
2012-05-15	8900.74
2012-05-16	8801.17
2012-05-17	8876.59
2012-05-18	8611.31
2012-05-21	8633.89
2012-05-22	8729.29
2012-05-23	8556.60
2012-05-24	8563.38
2012-05-25	8580.39
2012-05-28	8593.15
2012-05-29	8657.08
2012-05-30	8633.19
2012-05-31	8542.73
2012-06-01	8440.25
2012-06-04	8295.63
2012-06-05	8382.00
2012-06-06	8533.53
2012-06-07	8639.72
2012-06-08	8459.26
2012-06-11	8624.90
2012-06-12	8536.72
2012-06-13	8587.84
2012-06-14	8568.89
2012-06-15	8569.32
2012-06-18	8721.02
2012-06-19	8655.87
2012-06-20	8752.31
2012-06-21	8824.07
2012-06-22	8798.35
2012-06-25	8734.62
2012-06-26	8663.99
2012-06-27	8730.49
2012-06-28	8874.11
2012-06-29	9006.78
2012-07-02	9003.48
2012-07-03	9066.59
2012-07-04	9104.17
2012-07-05	9079.80
2012-07-06	9020.75
2012-07-09	8896.88
2012-07-10	8857.73
2012-07-11	8851.00
2012-07-12	8720.01
2012-07-13	8724.12
2012-07-17	8755.00
2012-07-18	8726.74
2012-07-19	8795.55
2012-07-20	8669.87
2012-07-23	8508.32
2012-07-24	8488.09
2012-07-25	8365.90
2012-07-26	8443.10
2012-07-27	8566.64
2012-07-30	8635.44
2012-07-31	8695.06
2012-08-01	8641.85
2012-08-02	8653.18
2012-08-03	8555.11
2012-08-06	8726.29
2012-08-07	8803.31
2012-08-08	8881.16
2012-08-09	8978.60
2012-08-10	8891.44
2012-08-13	8885.15
2012-08-14	8929.88
2012-08-15	8925.04
2012-08-16	9092.76
2012-08-17	9162.50
2012-08-20	9171.16
2012-08-21	9156.92
2012-08-22	9131.74
2012-08-23	9178.12
2012-08-24	9070.76
2012-08-27	9085.39
2012-08-28	9033.29
2012-08-29	9069.81
2012-08-30	8983.78
2012-08-31	8839.91
2012-09-03	8783.89
2012-09-04	8775.51
2012-09-05	8679.82
2012-09-06	8680.57
2012-09-07	8871.65
2012-09-10	8869.37
2012-09-11	8807.38
2012-09-12	8959.96
2012-09-13	8995.15
2012-09-14	9159.39
2012-09-18	9123.77
2012-09-19	9232.21
2012-09-20	9086.98
2012-09-21	9110.00
2012-09-24	9069.29
2012-09-25	9091.54
2012-09-26	8906.70
2012-09-27	8949.87
2012-09-28	8870.16
2012-10-01	8796.51
2012-10-02	8786.05
2012-10-03	8746.87
2012-10-04	8824.59
2012-10-05	8863.30
2012-10-09	8769.59
2012-10-10	8596.23
2012-10-11	8546.78
2012-10-12	8534.12
2012-10-15	8577.93
2012-10-16	8701.31
2012-10-17	8806.55
2012-10-18	8982.86
2012-10-19	9002.68
2012-10-22	9010.71
2012-10-23	9014.25
2012-10-24	8954.30
2012-10-25	9055.20
2012-10-26	8933.06
2012-10-29	8929.34
2012-10-30	8841.98
2012-10-31	8928.29
2012-11-01	8946.87
2012-11-02	9051.22
2012-11-05	9007.44
2012-11-06	8975.15
2012-11-07	8972.89
2012-11-08	8837.15
2012-11-09	8757.60
2012-11-12	8676.44
2012-11-13	8661.05
2012-11-14	8664.73
2012-11-15	8829.72
2012-11-16	9024.16
2012-11-19	9153.20
2012-11-20	9142.64
2012-11-21	9222.52
2012-11-22	9366.80
2012-11-26	9388.94
2012-11-27	9423.30
2012-11-28	9308.35
2012-11-29	9400.88
2012-11-30	9446.01
2012-12-03	9458.18
2012-12-04	9432.46
2012-12-05	9468.84
2012-12-06	9545.16
2012-12-07	9527.39
2012-12-10	9533.75
2012-12-11	9525.32
2012-12-12	9581.46
2012-12-13	9742.73
2012-12-14	9737.56
2012-12-17	9828.88
2012-12-18	9923.01
2012-12-19	10160.40
2012-12-20	10039.33
2012-12-21	9940.06
2012-12-25	10080.12
2012-12-26	10230.36
2012-12-27	10322.98
2012-12-28	10395.18
2013-01-04	10688.11
2013-01-07	10599.01
2013-01-08	10508.06
2013-01-09	10578.57
2013-01-10	10652.64
2013-01-11	10801.57
2013-01-15	10879.08
2013-01-16	10600.44
2013-01-17	10609.64
2013-01-18	10913.30
2013-01-21	10747.74
2013-01-22	10709.93
2013-01-23	10486.99
2013-01-24	10620.87
2013-01-25	10926.65
2013-01-28	10824.31
2013-01-29	10866.72
2013-01-30	11113.95
2013-01-31	11138.66
2013-02-01	11191.34
2013-02-04	11260.35
2013-02-05	11046.92
2013-02-06	11463.75
2013-02-07	11357.07
2013-02-08	11153.16
2013-02-12	11369.12
2013-02-13	11251.41
2013-02-14	11307.28
2013-02-15	11173.83
2013-02-18	11407.87
2013-02-19	11372.34
2013-02-20	11468.28
2013-02-21	11309.13
2013-02-22	11385.94
2013-02-25	11662.52
2013-02-26	11398.81
2013-02-27	11253.97
2013-02-28	11559.36
2013-03-01	11606.38
2013-03-04	11652.29
2013-03-05	11683.45
2013-03-06	11932.27
2013-03-07	11968.08
2013-03-08	12283.62
2013-03-11	12349.05
2013-03-12	12314.81
2013-03-13	12239.66
2013-03-14	12381.19
2013-03-15	12560.95
2013-03-18	12220.63
2013-03-19	12468.23
2013-03-21	12635.69
2013-03-22	12338.53
2013-03-25	12546.46
2013-03-26	12471.62
2013-03-27	12493.79
2013-03-28	12335.96
2013-03-29	12397.91
2013-04-01	12135.02
2013-04-02	12003.43
2013-04-03	12362.20
2013-04-04	12634.54
2013-04-05	12833.64
2013-04-08	13192.59
2013-04-09	13192.35
2013-04-10	13288.13
2013-04-11	13549.16
2013-04-12	13485.14
2013-04-15	13275.66
2013-04-16	13221.44
2013-04-17	13382.89
2013-04-18	13220.07
2013-04-19	13316.48
2013-04-22	13568.37
2013-04-23	13529.65
2013-04-24	13843.46
2013-04-25	13926.08
2013-04-26	13884.13
2013-04-30	13860.86
2013-05-01	13799.35
2013-05-02	13694.04
2013-05-07	14180.24
2013-05-08	14285.69
2013-05-09	14191.48
2013-05-10	14607.54
2013-05-13	14782.21
2013-05-14	14758.42
2013-05-15	15096.03
2013-05-16	15037.24
2013-05-17	15138.12
2013-05-20	15360.81
2013-05-21	15381.02
2013-05-22	15627.26
2013-05-23	14483.98
2013-05-24	14612.45
2013-05-27	14142.65
2013-05-28	14311.98
2013-05-29	14326.46
2013-05-30	13589.03
2013-05-31	13774.54
2013-06-03	13261.82
2013-06-04	13533.76
2013-06-05	13014.87
2013-06-06	12904.02
2013-06-07	12877.53
2013-06-10	13514.20
2013-06-11	13317.62
2013-06-12	13289.32
2013-06-13	12445.38
2013-06-14	12686.52
2013-06-17	13033.12
2013-06-18	13007.28
2013-06-19	13245.22
2013-06-20	13014.58
2013-06-21	13230.13
2013-06-24	13062.78
2013-06-25	12969.34
2013-06-26	12834.01
2013-06-27	13213.55
2013-06-28	13677.32
2013-07-01	13852.50
2013-07-02	14098.74
2013-07-03	14055.56
2013-07-04	14018.93
2013-07-05	14309.97
2013-07-08	14109.34
2013-07-09	14472.90
2013-07-10	14416.60
2013-07-11	14472.58
2013-07-12	14506.25
2013-07-16	14599.12
2013-07-17	14615.04
2013-07-18	14808.50
2013-07-19	14589.91
2013-07-22	14658.04
2013-07-23	14778.51
2013-07-24	14731.28
2013-07-25	14562.93
2013-07-26	14129.98
2013-07-29	13661.13
2013-07-30	13869.82
2013-07-31	13668.32
2013-08-01	14005.77
2013-08-02	14466.16
2013-08-05	14258.04
2013-08-06	14401.06
2013-08-07	13824.94
2013-08-08	13605.56
2013-08-09	13615.19
2013-08-12	13519.43
2013-08-13	13867.00
2013-08-14	14050.16
2013-08-15	13752.94
2013-08-16	13650.11
2013-08-19	13758.13
2013-08-20	13396.38
2013-08-21	13424.33
2013-08-22	13365.17
2013-08-23	13660.55
2013-08-26	13636.28
2013-08-27	13542.37
2013-08-28	13338.46
2013-08-29	13459.71
2013-08-30	13388.86
2013-09-02	13572.92
2013-09-03	13978.44
2013-09-04	14053.87
2013-09-05	14064.82
2013-09-06	13860.81
2013-09-09	14205.23
2013-09-10	14423.36
2013-09-11	14425.07
2013-09-12	14387.27
2013-09-13	14404.67
2013-09-17	14311.67
2013-09-18	14505.36
2013-09-19	14766.18
2013-09-20	14742.42
2013-09-24	14732.61
2013-09-25	14620.53
2013-09-26	14799.12
2013-09-27	14760.07
2013-09-30	14455.80
2013-10-01	14484.72
2013-10-02	14170.49
2013-10-03	14157.25
2013-10-04	14024.31
2013-10-07	13853.32
2013-10-08	13894.61
2013-10-09	14037.84
2013-10-10	14194.71
2013-10-11	14404.74
2013-10-15	14441.54
2013-10-16	14467.14
2013-10-17	14586.51
2013-10-18	14561.54
2013-10-21	14693.57
2013-10-22	14713.25
2013-10-23	14426.05
2013-10-24	14486.41
2013-10-25	14088.19
2013-10-28	14396.04
2013-10-29	14325.98
2013-10-30	14502.35
2013-10-31	14327.94
2013-11-01	14201.57
2013-11-05	14225.37
2013-11-06	14337.31
2013-11-07	14228.44
2013-11-08	14086.80
2013-11-11	14269.84
2013-11-12	14588.68
2013-11-13	14567.16
2013-11-14	14876.41
2013-11-15	15165.92
2013-11-18	15164.30
2013-11-19	15126.56
2013-11-20	15076.08
2013-11-21	15365.60
2013-11-22	15381.72
2013-11-25	15619.13
2013-11-26	15515.24
2013-11-27	15449.63
2013-11-28	15727.12
2013-11-29	15661.87
2013-12-02	15655.07
2013-12-03	15749.66
2013-12-04	15407.94
2013-12-05	15177.49
2013-12-06	15299.86
2013-12-09	15650.21
2013-12-10	15611.31
2013-12-11	15515.06
2013-12-12	15341.82
2013-12-13	15403.11
2013-12-16	15152.91
2013-12-17	15278.63
2013-12-18	15587.80
2013-12-19	15859.22
2013-12-20	15870.42
2013-12-24	15889.33
2013-12-25	16009.99
2013-12-26	16174.44
2013-12-27	16178.94
2013-12-30	16291.31
2014-01-06	15908.88
2014-01-07	15814.37
2014-01-08	16121.45
2014-01-09	15880.33
2014-01-10	15912.06
2014-01-14	15422.40
2014-01-15	15808.73
2014-01-16	15747.20
2014-01-17	15734.46
2014-01-20	15641.68
2014-01-21	15795.96
2014-01-22	15820.96
2014-01-23	15695.89
2014-01-24	15391.56
2014-01-27	15005.73
2014-01-28	14980.16
2014-01-29	15383.91
2014-01-30	15007.06
2014-01-31	14914.53
2014-02-03	14619.13
2014-02-04	14008.47
2014-02-05	14180.38
2014-02-06	14155.12
2014-02-07	14462.41
2014-02-10	14718.34
2014-02-12	14800.06
2014-02-13	14534.74
2014-02-14	14313.03
2014-02-17	14393.11
2014-02-18	14843.24
2014-02-19	14766.53
2014-02-20	14449.18
2014-02-21	14865.67
2014-02-24	14837.68
2014-02-25	15051.60
2014-02-26	14970.97
2014-02-27	14923.11
2014-02-28	14841.07
2014-03-03	14652.23
2014-03-04	14721.48
2014-03-05	14897.63
2014-03-06	15134.75
2014-03-07	15274.07
2014-03-10	15120.14
2014-03-11	15224.11
2014-03-12	14830.39
2014-03-13	14815.98
2014-03-14	14327.66
2014-03-17	14277.67
2014-03-18	14411.27
2014-03-19	14462.52
2014-03-20	14224.23
2014-03-24	14475.30
2014-03-25	14423.19
2014-03-26	14477.16
2014-03-27	14622.89
2014-03-28	14696.03
2014-03-31	14827.83
2014-04-01	14791.99
2014-04-02	14946.32
2014-04-03	15071.88
2014-04-04	15063.77
2014-04-07	14808.85
2014-04-08	14606.88
2014-04-09	14299.69
2014-04-10	14300.12
2014-04-11	13960.05
2014-04-14	13910.16
2014-04-15	13996.81
2014-04-16	14417.68
2014-04-17	14417.53
2014-04-18	14516.27
2014-04-21	14512.38
2014-04-22	14388.77
2014-04-23	14546.27
2014-04-24	14404.99
2014-04-25	14429.26
2014-04-28	14288.23
2014-04-30	14304.11
2014-05-01	14485.13
2014-05-02	14457.51
2014-05-07	14033.45
2014-05-08	14163.78
2014-05-09	14199.59
2014-05-12	14149.52
2014-05-13	14425.44
2014-05-14	14405.76
2014-05-15	14298.21
2014-05-16	14096.59
2014-05-19	14006.44
2014-05-20	14075.25
2014-05-21	14042.17
2014-05-22	14337.79
2014-05-23	14462.17
2014-05-26	14602.52
2014-05-27	14636.52
2014-05-28	14670.95
2014-05-29	14681.72
2014-05-30	14632.38
2014-06-02	14935.92
2014-06-03	15034.25
2014-06-04	15067.96
2014-06-05	15079.37
2014-06-06	15077.24
2014-06-09	15124.00
2014-06-10	14994.80
2014-06-11	15069.48
2014-06-12	14973.53
2014-06-13	15097.84
2014-06-16	14933.29
2014-06-17	14975.97
2014-06-18	15115.80
2014-06-19	15361.16
2014-06-20	15349.42
2014-06-23	15369.28
2014-06-24	15376.24
2014-06-25	15266.61
2014-06-26	15308.49
2014-06-27	15095.00
2014-06-30	15162.10
2014-07-01	15326.20
2014-07-02	15369.97
2014-07-03	15348.29
2014-07-04	15437.13
2014-07-07	15379.44
2014-07-08	15314.41
2014-07-09	15302.65
2014-07-10	15216.47
2014-07-11	15164.04
2014-07-14	15296.82
2014-07-15	15395.16
2014-07-16	15379.30
2014-07-17	15370.26
2014-07-18	15215.71
2014-07-22	15343.28
2014-07-23	15328.56
2014-07-24	15284.42
2014-07-25	15457.87
2014-07-28	15529.40
2014-07-29	15618.07
2014-07-30	15646.23
2014-07-31	15620.77
2014-08-01	15523.11
2014-08-04	15474.50
2014-08-05	15320.31
2014-08-06	15159.79
2014-08-07	15232.37
2014-08-08	14778.37
2014-08-11	15130.52
2014-08-12	15161.31
2014-08-13	15213.63
2014-08-14	15314.57
2014-08-15	15318.34
2014-08-18	15322.60
2014-08-19	15449.79
2014-08-20	15454.45
2014-08-21	15586.20
2014-08-22	15539.19
2014-08-25	15613.25
2014-08-26	15521.22
2014-08-27	15534.82
2014-08-28	15459.86
2014-08-29	15424.59
2014-09-01	15476.60
2014-09-02	15668.60
2014-09-03	15728.35
2014-09-04	15676.18
2014-09-05	15668.68
2014-09-08	15705.11
2014-09-09	15749.15
2014-09-10	15788.78
2014-09-11	15909.20
2014-09-12	15948.29
2014-09-16	15911.53
2014-09-17	15888.67
2014-09-18	16067.57
2014-09-19	16321.17
2014-09-22	16205.90
2014-09-24	16167.45
2014-09-25	16374.14
2014-09-26	16229.86
2014-09-29	16310.64
2014-09-30	16173.52
2014-10-01	16082.25
2014-10-02	15661.99
2014-10-03	15708.65
2014-10-06	15890.95
2014-10-07	15783.83
2014-10-08	15595.98
2014-10-09	15478.93
2014-10-10	15300.55
2014-10-14	14936.51
2014-10-15	15073.52
2014-10-16	14738.38
2014-10-17	14532.51
2014-10-20	15111.23
2014-10-21	14804.28
2014-10-22	15195.77
2014-10-23	15138.96
2014-10-24	15291.64
2014-10-27	15388.72
2014-10-28	15329.91
2014-10-29	15553.91
2014-10-30	15658.20
2014-10-31	16413.76
2014-11-04	16862.47
2014-11-05	16937.32
2014-11-06	16792.48
2014-11-07	16880.38
2014-11-10	16780.53
2014-11-11	17124.11
2014-11-12	17197.05
2014-11-13	17392.79
2014-11-14	17490.83
2014-11-17	16973.80
2014-11-18	17344.06
2014-11-19	17288.75
2014-11-20	17300.86
2014-11-21	17357.51
2014-11-25	17407.62
2014-11-26	17383.58
2014-11-27	17248.50
2014-11-28	17459.85
2014-12-01	17590.10
2014-12-02	17663.22
2014-12-03	17720.43
2014-12-04	17887.21
2014-12-05	17920.45
2014-12-08	17935.64
2014-12-09	17813.38
2014-12-10	17412.58
2014-12-11	17257.40
2014-12-12	17371.58
2014-12-15	17099.40
2014-12-16	16755.32
2014-12-17	16819.73
2014-12-18	17210.05
2014-12-19	17621.40
2014-12-22	17635.14
2014-12-24	17854.23
2014-12-25	17808.75
2014-12-26	17818.96
2014-12-29	17729.84
2014-12-30	17450.77
2015-01-05	17408.71
2015-01-06	16883.19
2015-01-07	16885.33
2015-01-08	17167.10
2015-01-09	17197.73
2015-01-13	17087.71
2015-01-14	16795.96
2015-01-15	17108.70
2015-01-16	16864.16
2015-01-19	17014.29
2015-01-20	17366.30
2015-01-21	17280.48
2015-01-22	17329.02
2015-01-23	17511.75
2015-01-26	17468.52
2015-01-27	17768.30
2015-01-28	17795.73
2015-01-29	17606.22
2015-01-30	17674.39
2015-02-02	17558.04
2015-02-03	17335.85
2015-02-04	17678.74
2015-02-05	17504.62
2015-02-06	17648.50
2015-02-09	17711.93
2015-02-10	17652.68
2015-02-12	17979.72
2015-02-13	17913.36
2015-02-16	18004.77
2015-02-17	17987.09
2015-02-18	18199.17
2015-02-19	18264.79
2015-02-20	18332.30
2015-02-23	18466.92
2015-02-24	18603.48
2015-02-25	18585.20
2015-02-26	18785.79
2015-02-27	18797.94
2015-03-02	18826.88
2015-03-03	18815.16
2015-03-04	18703.60
2015-03-05	18751.84
2015-03-06	18971.00
2015-03-09	18790.55
2015-03-10	18665.11
2015-03-11	18723.52
2015-03-12	18991.11
2015-03-13	19254.25
2015-03-16	19246.06
2015-03-17	19437.00
2015-03-18	19544.48
2015-03-19	19476.56
2015-03-20	19560.22
2015-03-23	19754.36
2015-03-24	19713.45
2015-03-25	19746.20
2015-03-26	19471.12
2015-03-27	19285.63
2015-03-30	19411.40
2015-03-31	19206.99
2015-04-01	19034.84
2015-04-02	19312.79
2015-04-03	19435.08
2015-04-06	19397.98
2015-04-07	19640.54
2015-04-08	19789.81
2015-04-09	19937.72
2015-04-10	19907.63
2015-04-13	19905.46
2015-04-14	19908.68
2015-04-15	19869.76
2015-04-16	19885.77
2015-04-17	19652.88
2015-04-20	19634.49
2015-04-21	19909.09
2015-04-22	20133.90
2015-04-23	20187.65
2015-04-24	20020.04
2015-04-27	19983.32
2015-04-28	20058.95
2015-04-30	19520.01
2015-05-01	19531.63
2015-05-07	19291.99
2015-05-08	19379.19
2015-05-11	19620.91
2015-05-12	19624.84
2015-05-13	19764.72
2015-05-14	19570.24
2015-05-15	19732.92
2015-05-18	19890.27
2015-05-19	20026.38
2015-05-20	20196.56
2015-05-21	20202.87
2015-05-22	20264.41
2015-05-25	20413.77
2015-05-26	20437.48
2015-05-27	20472.58
2015-05-28	20551.46
2015-05-29	20563.15
2015-06-01	20569.87
2015-06-02	20543.19
2015-06-03	20473.51
2015-06-04	20488.19
2015-06-05	20460.90
2015-06-08	20457.19
2015-06-09	20096.30
2015-06-10	20046.36
2015-06-11	20382.97
2015-06-12	20407.08
2015-06-15	20387.79
2015-06-16	20257.94
2015-06-17	20219.27
2015-06-18	19990.82
2015-06-19	20174.24
2015-06-22	20428.19
2015-06-23	20809.42
2015-06-24	20868.03
2015-06-25	20771.40
2015-06-26	20706.15
2015-06-29	20109.95
2015-06-30	20235.73
2015-07-01	20329.32
2015-07-02	20522.50
2015-07-03	20539.79
2015-07-06	20112.12
2015-07-07	20376.59
2015-07-08	19737.64
2015-07-09	19855.50
2015-07-10	19779.83
2015-07-13	20089.77
2015-07-14	20385.33
2015-07-15	20463.33
2015-07-16	20600.12
2015-07-17	20650.92
2015-07-21	20841.97
2015-07-22	20593.67
2015-07-23	20683.95
2015-07-24	20544.53
2015-07-27	20350.10
2015-07-28	20328.89
2015-07-29	20302.91
2015-07-30	20522.83
2015-07-31	20585.24
2015-08-03	20548.11
2015-08-04	20520.36
2015-08-05	20614.06
2015-08-06	20664.44
2015-08-07	20724.56
2015-08-10	20808.69
2015-08-11	20720.75
2015-08-12	20392.77
2015-08-13	20595.55
2015-08-14	20519.45
2015-08-17	20620.26
2015-08-18	20554.47
2015-08-19	20222.63
2015-08-20	20033.52
2015-08-21	19435.83
2015-08-24	18540.68
2015-08-25	17806.70
2015-08-26	18376.83
2015-08-27	18574.44
2015-08-28	19136.32
2015-08-31	18890.48
2015-09-01	18165.69
2015-09-02	18095.40
2015-09-03	18182.39
2015-09-04	17792.16
2015-09-07	17860.47
2015-09-08	17427.08
2015-09-09	18770.51
2015-09-10	18299.62
2015-09-11	18264.22
2015-09-14	17965.70
2015-09-15	18026.48
2015-09-16	18171.60
2015-09-17	18432.27
2015-09-18	18070.21
2015-09-24	17571.83
2015-09-25	17880.51
2015-09-28	17645.11
2015-09-29	16930.84
2015-09-30	17388.15
2015-10-01	17722.42
2015-10-02	17725.13
2015-10-05	18005.49
2015-10-06	18186.10
2015-10-07	18322.98
2015-10-08	18141.17
2015-10-09	18438.67
2015-10-13	18234.74
2015-10-14	17891.00
2015-10-15	18096.90
2015-10-16	18291.80
2015-10-19	18131.23
2015-10-20	18207.15
2015-10-21	18554.28
2015-10-22	18435.87
2015-10-23	18825.30
2015-10-26	18947.12
2015-10-27	18777.04
2015-10-28	18903.02
2015-10-29	18935.71
2015-10-30	19083.10
2015-11-02	18683.24
2015-11-04	18926.91
2015-11-05	19116.41
2015-11-06	19265.60
2015-11-09	19642.74
2015-11-10	19671.26
2015-11-11	19691.39
2015-11-12	19697.77
2015-11-13	19596.91
2015-11-16	19393.69
2015-11-17	19630.63
2015-11-18	19649.18
2015-11-19	19859.81
2015-11-20	19879.81
2015-11-24	19924.89
2015-11-25	19847.58
2015-11-26	19944.41
2015-11-27	19883.94
2015-11-30	19747.47
2015-12-01	20012.40
2015-12-02	19938.13
2015-12-03	19939.90
2015-12-04	19504.48
2015-12-07	19698.15
2015-12-08	19492.60
2015-12-09	19301.07
2015-12-10	19046.55
2015-12-11	19230.48
2015-12-14	18883.42
2015-12-15	18565.90
2015-12-16	19049.91
2015-12-17	19353.56
2015-12-18	18986.80
2015-12-21	18916.02
2015-12-22	18886.70
2015-12-24	18789.69
2015-12-25	18769.06
2015-12-28	18873.35
2015-12-29	18982.23
2015-12-30	19033.71
2016-01-04	18450.98
2016-01-05	18374.00
2016-01-06	18191.32
2016-01-07	17767.34
2016-01-08	17697.96
2016-01-12	17218.96
2016-01-13	17715.63
2016-01-14	17240.95
2016-01-15	17147.11
2016-01-18	16955.57
2016-01-19	17048.37
2016-01-20	16416.19
2016-01-21	16017.26
2016-01-22	16958.53
2016-01-25	17110.91
2016-01-26	16708.90
2016-01-27	17163.92
2016-01-28	17041.45
2016-01-29	17518.30
2016-02-01	17865.23
2016-02-02	17750.68
2016-02-03	17191.25
2016-02-04	17044.99
2016-02-05	16819.59
2016-02-08	17004.30
2016-02-09	16085.44
2016-02-10	15713.39
2016-02-12	14952.61
2016-02-15	16022.58
2016-02-16	16054.43
2016-02-17	15836.36
2016-02-18	16196.80
2016-02-19	15967.17
2016-02-22	16111.05
2016-02-23	16052.05
2016-02-24	15915.79
2016-02-25	16140.34
2016-02-26	16188.41
2016-02-29	16026.76
2016-03-01	16085.51
2016-03-02	16746.55
2016-03-03	16960.16
2016-03-04	17014.78
2016-03-07	16911.32
2016-03-08	16783.15
2016-03-09	16642.20
2016-03-10	16852.35
2016-03-11	16938.87
2016-03-14	17233.75
2016-03-15	17117.07
2016-03-16	16974.45
2016-03-17	16936.38
2016-03-18	16724.81
2016-03-22	17048.55
2016-03-23	17000.98
2016-03-24	16892.33
2016-03-25	17002.75
2016-03-28	17134.37
2016-03-29	17103.53
2016-03-30	16878.96
2016-03-31	16758.67
2016-04-01	16164.16
2016-04-04	16123.27
2016-04-05	15732.82
2016-04-06	15715.36
2016-04-07	15749.84
2016-04-08	15821.52
2016-04-11	15751.13
2016-04-12	15928.79
2016-04-13	16381.22
2016-04-14	16911.05
2016-04-15	16848.03
2016-04-18	16275.95
2016-04-19	16874.44
2016-04-20	16906.54
2016-04-21	17363.62
2016-04-22	17572.49
2016-04-25	17439.30
2016-04-26	17353.28
2016-04-27	17290.49
2016-04-28	16666.05
2016-05-02	16147.38
2016-05-06	16106.72
2016-05-09	16216.03
2016-05-10	16565.19
2016-05-11	16579.01
2016-05-12	16646.34
2016-05-13	16412.21
2016-05-16	16466.40
2016-05-17	16652.80
2016-05-18	16644.69
2016-05-19	16646.66
2016-05-20	16736.35
2016-05-23	16654.60
2016-05-24	16498.76
2016-05-25	16757.35
2016-05-26	16772.46
2016-05-27	16834.84
2016-05-30	17068.02
2016-05-31	17234.98
2016-06-01	16955.73
2016-06-02	16562.55
2016-06-03	16642.23
2016-06-06	16580.03
2016-06-07	16675.45
2016-06-08	16830.92
2016-06-09	16668.41
2016-06-10	16601.36
2016-06-13	16019.18
2016-06-14	15859.00
2016-06-15	15919.58
2016-06-16	15434.14
2016-06-17	15599.66
2016-06-20	15965.30
2016-06-21	16169.11
2016-06-22	16065.72
2016-06-23	16238.35
2016-06-24	14952.02
2016-06-27	15309.21
2016-06-28	15323.14
2016-06-29	15566.83
2016-06-30	15575.92
2016-07-01	15682.48
2016-07-04	15775.80
2016-07-05	15669.33
2016-07-06	15378.99
2016-07-07	15276.24
2016-07-08	15106.98
2016-07-11	15708.82
2016-07-12	16095.65
2016-07-13	16231.43
2016-07-14	16385.89
2016-07-15	16497.85
2016-07-19	16723.31
2016-07-20	16681.89
2016-07-21	16810.22
2016-07-22	16627.25
2016-07-25	16620.29
2016-07-26	16383.04
2016-07-27	16664.82
2016-07-28	16476.84
2016-07-29	16569.27
2016-08-01	16635.77
2016-08-02	16391.45
2016-08-03	16083.11
2016-08-04	16254.89
2016-08-05	16254.45
2016-08-08	16650.57
2016-08-09	16764.97
2016-08-10	16735.12
2016-08-12	16919.92
2016-08-15	16869.56
2016-08-16	16596.51
2016-08-17	16745.64
2016-08-18	16486.01
2016-08-19	16545.82
2016-08-22	16598.19
2016-08-23	16497.36
2016-08-24	16597.30
2016-08-25	16555.95
2016-08-26	16360.71
2016-08-29	16737.49
2016-08-30	16725.36
2016-08-31	16887.40
2016-09-01	16926.84
2016-09-02	16925.68
2016-09-05	17037.63
2016-09-06	17081.98
2016-09-07	17012.44
2016-09-08	16958.77
2016-09-09	16965.76
2016-09-12	16672.92
2016-09-13	16729.04
2016-09-14	16614.24
2016-09-15	16405.01
2016-09-16	16519.29
2016-09-20	16492.15
2016-09-21	16807.62
2016-09-23	16754.02
2016-09-26	16544.56
2016-09-27	16683.93
2016-09-28	16465.40
2016-09-29	16693.71
2016-09-30	16449.84
2016-10-03	16598.67
2016-10-04	16735.65
2016-10-05	16819.24
2016-10-06	16899.10
2016-10-07	16860.09
2016-10-11	17024.76
2016-10-12	16840.00
2016-10-13	16774.24
2016-10-14	16856.37
2016-10-17	16900.12
2016-10-18	16963.61
2016-10-19	16998.91
2016-10-20	17235.50
2016-10-21	17184.59
2016-10-24	17234.42
2016-10-25	17365.25
2016-10-26	17391.84
2016-10-27	17336.42
2016-10-28	17446.41
2016-10-31	17425.02
2016-11-01	17442.40
2016-11-02	17134.68
2016-11-04	16905.36
2016-11-07	17177.21
2016-11-08	17171.38
2016-11-09	16251.54
2016-11-10	17344.42
2016-11-11	17374.79
2016-11-14	17672.62
2016-11-15	17668.15
2016-11-16	17862.21
2016-11-17	17862.63
2016-11-18	17967.41
2016-11-21	18106.02
2016-11-22	18162.94
2016-11-24	18333.41
2016-11-25	18381.22
2016-11-28	18356.89
2016-11-29	18307.04
2016-11-30	18308.48
2016-12-01	18513.12
2016-12-02	18426.08
2016-12-05	18274.99
2016-12-06	18360.54
2016-12-07	18496.69
2016-12-08	18765.47
2016-12-09	18996.37
2016-12-12	19155.03
2016-12-13	19250.52
2016-12-14	19253.61
2016-12-15	19273.79
2016-12-16	19401.15
2016-12-19	19391.60
2016-12-20	19494.53
2016-12-21	19444.49
2016-12-22	19427.67
2016-12-26	19396.64
2016-12-27	19403.06
2016-12-28	19401.72
2016-12-29	19145.14
2016-12-30	19114.37
2017-01-04	19594.16
2017-01-05	19520.69
2017-01-06	19454.33
2017-01-10	19301.44
2017-01-11	19364.67
2017-01-12	19134.70
2017-01-13	19287.28
2017-01-16	19095.24
2017-01-17	18813.53
2017-01-18	18894.37
2017-01-19	19072.25
2017-01-20	19137.91
2017-01-23	18891.03
2017-01-24	18787.99
2017-01-25	19057.50
2017-01-26	19402.39
2017-01-27	19467.40
2017-01-30	19368.85
2017-01-31	19041.34
2017-02-01	19148.08
2017-02-02	18914.58
2017-02-03	18918.20
2017-02-06	18976.71
2017-02-07	18910.78
2017-02-08	19007.60
2017-02-09	18907.67
2017-02-10	19378.93
2017-02-13	19459.15
2017-02-14	19238.98
2017-02-15	19437.98
2017-02-16	19347.53
2017-02-17	19234.62
2017-02-20	19251.08
2017-02-21	19381.44
2017-02-22	19379.87
2017-02-23	19371.46
2017-02-24	19283.54
2017-02-27	19107.47
2017-02-28	19118.99
2017-03-01	19393.54
2017-03-02	19564.80
2017-03-03	19469.17
2017-03-06	19379.14
2017-03-07	19344.15
2017-03-08	19254.03
2017-03-09	19318.58
2017-03-10	19604.61
2017-03-13	19633.75
2017-03-14	19609.50
2017-03-15	19577.38
2017-03-16	19590.14
2017-03-17	19521.59
2017-03-21	19455.88
2017-03-22	19041.38
2017-03-23	19085.31
2017-03-24	19262.53
2017-03-27	18985.59
2017-03-28	19202.87
2017-03-29	19217.48
2017-03-30	19063.22
2017-03-31	18909.26
2017-04-03	18983.23
2017-04-04	18810.25
2017-04-05	18861.27
2017-04-06	18597.06
2017-04-07	18664.63
2017-04-10	18797.88
2017-04-11	18747.87
2017-04-12	18552.61
2017-04-13	18426.84
2017-04-14	18335.63
2017-04-17	18355.26
2017-04-18	18418.59
2017-04-19	18432.20
2017-04-20	18430.49
2017-04-21	18620.75
2017-04-24	18875.88
2017-04-25	19079.33
2017-04-26	19289.43
2017-04-27	19251.87
2017-04-28	19196.74
2017-05-01	19310.52
2017-05-02	19445.70
2017-05-08	19895.70
2017-05-09	19843.00
2017-05-10	19900.09
2017-05-11	19961.55
2017-05-12	19883.90
2017-05-15	19869.85
2017-05-16	19919.82
2017-05-17	19814.88
2017-05-18	19553.86
2017-05-19	19590.76
2017-05-22	19678.28
2017-05-23	19613.28
2017-05-24	19742.98
2017-05-25	19813.13
2017-05-26	19686.84
2017-05-29	19682.57
2017-05-30	19677.85
2017-05-31	19650.57
2017-06-01	19860.03
2017-06-02	20177.28
2017-06-05	20170.82
2017-06-06	19979.90
2017-06-07	19984.62
2017-06-08	19909.26
2017-06-09	20013.26
2017-06-12	19908.58
2017-06-13	19898.75
2017-06-14	19883.52
2017-06-15	19831.82
2017-06-16	19943.26
2017-06-19	20067.75
2017-06-20	20230.41
2017-06-21	20138.79
2017-06-22	20110.51
2017-06-23	20132.67
2017-06-26	20153.35
2017-06-27	20225.09
2017-06-28	20130.41
2017-06-29	20220.30
2017-06-30	20033.43
2017-07-03	20055.80
2017-07-04	20032.35
2017-07-05	20081.63
2017-07-06	19994.06
2017-07-07	19929.09
2017-07-10	20080.98
2017-07-11	20195.48
2017-07-12	20098.38
2017-07-13	20099.81
2017-07-14	20118.86
2017-07-18	19999.91
2017-07-19	20020.86
2017-07-20	20144.59
2017-07-21	20099.75
2017-07-24	19975.67
2017-07-25	19955.20
2017-07-26	20050.16
2017-07-27	20079.64
2017-07-28	19959.84
2017-07-31	19925.18
2017-08-01	19985.79
2017-08-02	20080.04
2017-08-03	20029.26
2017-08-04	19952.33
2017-08-07	20055.89
2017-08-08	19996.01
2017-08-09	19738.71
2017-08-10	19729.74
2017-08-14	19537.10
2017-08-15	19753.31
2017-08-16	19729.28
2017-08-17	19702.63
2017-08-18	19470.41
2017-08-21	19393.13
2017-08-22	19383.84
2017-08-23	19434.64
2017-08-24	19353.77
2017-08-25	19452.61
2017-08-28	19449.90
2017-08-29	19362.55
2017-08-30	19506.54
2017-08-31	19646.24
2017-09-01	19691.47
2017-09-04	19508.25
2017-09-05	19385.81
2017-09-06	19357.97
2017-09-07	19396.52
2017-09-08	19274.82
2017-09-11	19545.77
2017-09-12	19776.62
2017-09-13	19865.82
2017-09-14	19807.44
2017-09-15	19909.50
2017-09-19	20299.38
2017-09-20	20310.46
2017-09-21	20347.48
2017-09-22	20296.45
2017-09-25	20397.58
2017-09-26	20330.19
2017-09-27	20267.05
2017-09-28	20363.11
2017-09-29	20356.28
2017-10-02	20400.78
2017-10-03	20614.07
2017-10-04	20626.66
2017-10-05	20628.56
2017-10-06	20690.71
2017-10-10	20823.51
2017-10-11	20881.27
2017-10-12	20954.72
2017-10-13	21155.18
2017-10-16	21255.56
2017-10-17	21336.12
2017-10-18	21363.05
2017-10-19	21448.52
2017-10-20	21457.64
2017-10-23	21696.65
2017-10-24	21805.17
2017-10-25	21707.62
2017-10-26	21739.78
2017-10-27	22008.45
2017-10-30	22011.67
2017-10-31	22011.61
2017-11-01	22420.08
2017-11-02	22539.12
2017-11-06	22548.35
2017-11-07	22937.60
2017-11-08	22913.82
2017-11-09	22868.71
2017-11-10	22681.42
2017-11-13	22380.99
2017-11-14	22380.01
2017-11-15	22028.32
2017-11-16	22351.12
2017-11-17	22396.80
2017-11-20	22261.76
2017-11-21	22416.48
2017-11-22	22523.15
2017-11-24	22550.85
2017-11-27	22495.99
2017-11-28	22486.24
2017-11-29	22597.20
2017-11-30	22724.96
2017-12-01	22819.03
2017-12-04	22707.16
2017-12-05	22622.38
2017-12-06	22177.04
2017-12-07	22498.03
2017-12-08	22811.08
2017-12-11	22938.73
2017-12-12	22866.17
2017-12-13	22758.07
2017-12-14	22694.45
2017-12-15	22553.22
2017-12-18	22901.77
2017-12-19	22868.00
2017-12-20	22891.72
2017-12-21	22866.10
2017-12-22	22902.76
2017-12-25	22939.18
2017-12-26	22892.69
2017-12-27	22911.21
2017-12-28	22783.98
2017-12-29	22764.94
2018-01-04	23506.33
2018-01-05	23714.53
2018-01-09	23849.99
2018-01-10	23788.20
2018-01-11	23710.43
2018-01-12	23653.82
2018-01-15	23714.88
2018-01-16	23951.81
2018-01-17	23868.34
2018-01-18	23763.37
2018-01-19	23808.06
2018-01-22	23816.33
2018-01-23	24124.15
2018-01-24	23940.78
2018-01-25	23669.49
2018-01-26	23631.88
2018-01-29	23629.34
2018-01-30	23291.97
2018-01-31	23098.29
2018-02-01	23486.11
2018-02-02	23274.53
2018-02-05	22682.08
2018-02-06	21610.24
2018-02-07	21645.37
2018-02-08	21890.86
2018-02-09	21382.62
2018-02-13	21244.68
2018-02-14	21154.17
2018-02-15	21464.98
2018-02-16	21720.25
2018-02-19	22149.21
2018-02-20	21925.10
2018-02-21	21970.81
2018-02-22	21736.44
2018-02-23	21892.78
2018-02-26	22153.63
2018-02-27	22389.86
2018-02-28	22068.24
2018-03-01	21724.47
2018-03-02	21181.64
2018-03-05	21042.09
2018-03-06	21417.76
2018-03-07	21252.72
2018-03-08	21368.07
2018-03-09	21469.20
2018-03-12	21824.03
2018-03-13	21968.10
2018-03-14	21777.29
2018-03-15	21803.95
2018-03-16	21676.51
2018-03-19	21480.90
2018-03-20	21380.97
2018-03-22	21591.99
2018-03-23	20617.86
2018-03-26	20766.10
2018-03-27	21317.32
2018-03-28	21031.31
2018-03-29	21159.08
2018-03-30	21454.30
2018-04-02	21388.58
2018-04-03	21292.29
2018-04-04	21319.55
2018-04-05	21645.42
2018-04-06	21567.52
2018-04-09	21678.26
2018-04-10	21794.32
2018-04-11	21687.10
2018-04-12	21660.28
2018-04-13	21778.74
2018-04-16	21835.53
2018-04-17	21847.59
2018-04-18	22158.20
2018-04-19	22191.18
2018-04-20	22162.24
2018-04-23	22088.04
2018-04-24	22278.12
2018-04-25	22215.32
2018-04-26	22319.61
2018-04-27	22467.87
2018-05-01	22508.03
2018-05-02	22472.78
2018-05-07	22467.16
2018-05-08	22508.69
2018-05-09	22408.88
2018-05-10	22497.18
2018-05-11	22758.48
2018-05-14	22865.86
2018-05-15	22818.02
2018-05-16	22717.23
2018-05-17	22838.37
2018-05-18	22930.36
2018-05-21	23002.37
2018-05-22	22960.34
2018-05-23	22689.74
2018-05-24	22437.01
2018-05-25	22450.79
2018-05-28	22481.09
2018-05-29	22358.43
2018-05-30	22018.52
2018-05-31	22201.82
2018-06-01	22171.35
2018-06-04	22475.94
2018-06-05	22539.54
2018-06-06	22625.73
2018-06-07	22823.26
2018-06-08	22694.50
2018-06-11	22804.04
2018-06-12	22878.35
2018-06-13	22966.38
2018-06-14	22738.61
2018-06-15	22851.75
2018-06-18	22680.33
2018-06-19	22278.48
2018-06-20	22555.43
2018-06-21	22693.04
2018-06-22	22516.83
2018-06-25	22338.15
2018-06-26	22342.00
2018-06-27	22271.77
2018-06-28	22270.39
2018-06-29	22304.51
2018-07-02	21811.93
2018-07-03	21785.54
2018-07-04	21717.04
2018-07-05	21546.99
2018-07-06	21788.14
2018-07-09	22052.18
2018-07-10	22196.89
2018-07-11	21932.21
2018-07-12	22187.96
2018-07-13	22597.35
2018-07-17	22697.36
2018-07-18	22794.19
2018-07-19	22764.68
2018-07-20	22697.88
2018-07-23	22396.99
2018-07-24	22510.48
2018-07-25	22614.25
2018-07-26	22586.87
2018-07-27	22712.75
2018-07-30	22544.84
2018-07-31	22553.72
2018-08-01	22746.70
2018-08-02	22512.53
2018-08-03	22525.18
2018-08-06	22507.32
2018-08-07	22662.74
2018-08-08	22644.31
2018-08-09	22598.39
2018-08-10	22298.08
2018-08-13	21857.43
2018-08-14	22356.08
2018-08-15	22204.22
2018-08-16	22192.04
2018-08-17	22270.38
2018-08-20	22199.00
2018-08-21	22219.73
2018-08-22	22362.55
2018-08-23	22410.82
2018-08-24	22601.77
2018-08-27	22799.64
2018-08-28	22813.47
2018-08-29	22848.22
2018-08-30	22869.50
2018-08-31	22865.15
2018-09-03	22707.38
2018-09-04	22696.90
2018-09-05	22580.83
2018-09-06	22487.94
2018-09-07	22307.06
2018-09-10	22373.09
2018-09-11	22664.69
2018-09-12	22604.61
2018-09-13	22821.32
2018-09-14	23094.67
2018-09-18	23420.54
2018-09-19	23672.52
2018-09-20	23674.93
2018-09-21	23869.93
2018-09-25	23940.26
2018-09-26	24033.79
2018-09-27	23796.74
2018-09-28	24120.04
2018-10-01	24245.76
2018-10-02	24270.62
2018-10-03	24110.96
2018-10-04	23975.62
2018-10-05	23783.72
2018-10-09	23469.39
2018-10-10	23506.04
2018-10-11	22590.86
2018-10-12	22694.66
2018-10-15	22271.30
2018-10-16	22549.24
2018-10-17	22841.12
2018-10-18	22658.16
2018-10-19	22532.08
2018-10-22	22614.82
2018-10-23	22010.78
2018-10-24	22091.18
2018-10-25	21268.73
2018-10-26	21184.60
2018-10-29	21149.80
2018-10-30	21457.29
2018-10-31	21920.46
2018-11-01	21687.65
2018-11-02	22243.66
2018-11-05	21898.99
2018-11-06	22147.75
2018-11-07	22085.80
2018-11-08	22486.92
2018-11-09	22250.25
2018-11-12	22269.88
2018-11-13	21810.52
2018-11-14	21846.48
2018-11-15	21803.62
2018-11-16	21680.34
2018-11-19	21821.16
2018-11-20	21583.12
2018-11-21	21507.54
2018-11-22	21646.55
2018-11-26	21812.00
2018-11-27	21952.40
2018-11-28	22177.02
2018-11-29	22262.60
2018-11-30	22351.06
2018-12-03	22574.76
2018-12-04	22036.05
2018-12-05	21919.33
2018-12-06	21501.62
2018-12-07	21678.68