New York Rates Of Exchange On Paris, Cable Transfer

Download
Back to search results
United States
Monthly
Francs Per Dollar
French Franc

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Money and Banking
Series:m14004b
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter14.html
Download Url:http://www.nber.org/databases/macrohistory/data/14/m14004b.db
Period:1918 - 1939
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Francs Per Dollar 1918-11-01 5.44100 1918-12-01 5.44800 1919-01-01 5.45000 1919-02-01 5.45000 1919-03-01 5.65000 1919-04-01 5.99200 1919-05-01 6.32900 1919-06-01 6.39000 1919-07-01 6.94900 1919-08-01 7.83700 1919-09-01 8.50300 1919-10-01 8.60600 1919-11-01 9.41600 1919-12-01 10.8200 1920-01-01 11.7990 1920-02-01 14.2110 1920-03-01 13.9000 1920-04-01 16.0100 1920-05-01 14.5790 1920-06-01 12.6330 1920-07-01 12.3000 1920-08-01 13.9240 1920-09-01 14.8370 1920-10-01 15.3070 1920-11-01 16.6390 1920-12-01 16.8920 1921-01-01 15.5450 1921-02-01 13.9410 1921-03-01 14.2170 1921-04-01 13.8100 1921-05-01 11.9490 1921-06-01 12.3850 1921-07-01 12.7990 1921-08-01 12.8900 1921-09-01 13.7360 1921-10-01 13.7890 1921-11-01 13.8910 1921-12-01 12.7470 1922-01-01 12.2490 1922-02-01 11.4550 1922-03-01 11.1070 1922-04-01 10.8350 1922-05-01 10.9650 1922-06-01 11.4090 1922-07-01 12.1400 1922-08-01 12.5680 1922-09-01 13.0570 1922-10-01 13.5690 1922-11-01 14.5820 1922-12-01 13.8310 1923-01-01 14.9770 1923-02-01 16.2710 1923-03-01 15.8130 1923-04-01 14.9990 1923-05-01 15.0690 1923-06-01 15.8700 1923-07-01 16.9780 1923-08-01 17.6990 1923-09-01 17.0790 1923-10-01 16.8100 1923-11-01 18.1260 1923-12-01 19.0480 1924-01-01 21.4360 1924-02-01 22.6300 1924-03-01 21.3630 1924-04-01 16.2420 1924-05-01 17.2650 1924-06-01 19.0370 1924-07-01 19.5390 1924-08-01 18.3020 1924-09-01 18.8610 1924-10-01 19.1240 1924-11-01 18.9540 1924-12-01 18.5220 1925-01-01 18.5460 1925-02-01 18.9390 1925-03-01 19.3010 1925-04-01 19.2750 1925-05-01 19.3690 1925-06-01 20.9640 1925-07-01 21.2860 1925-08-01 21.3170 1925-09-01 21.2220 1925-10-01 22.5680 1925-11-01 25.2400 1925-12-01 26.7670 1926-01-01 26.5180 1926-02-01 27.1890 1926-03-01 27.9330 1926-04-01 29.5160 1926-05-01 31.7360 1926-06-01 34.0020 1926-07-01 40.5520 1926-08-01 35.2980 1926-09-01 35.0260 1926-10-01 34.0140 1926-11-01 29.2650 1926-12-01 25.3230 1927-01-01 25.2650 1927-02-01 25.4910 1927-03-01 25.5560 1927-04-01 25.5170 1927-05-01 25.5300 1927-06-01 25.5300 1927-07-01 25.5690 1927-08-01 25.5170 1927-09-01 25.5100 1927-10-01 25.4840 1927-11-01 25.4520 1927-12-01 25.3810 1928-01-01 25.4390 1928-02-01 25.4450 1928-03-01 25.4190 1928-04-01 25.4070 1928-05-01 25.4070 1928-06-01 25.4390 1928-07-01 25.5360 1928-08-01 25.5950 1928-09-01 25.6020 1928-10-01 25.6020 1928-11-01 25.5950 1928-12-01 25.5750 1929-01-01 25.5890 1929-02-01 25.6020 1929-03-01 25.6020 1929-04-01 25.5950 1929-05-01 25.5950 1929-06-01 25.5750 1929-07-01 25.5360 1929-08-01 25.5560 1929-09-01 25.5490 1929-10-01 25.4390 1929-11-01 25.3940 1929-12-01 25.3870 1930-01-01 25.4520 1930-02-01 25.5360 1930-03-01 25.5560 1930-04-01 25.5230 1930-05-01 25.4970 1930-06-01 25.4840 1930-07-01 25.4190 1930-08-01 25.4190 1930-09-01 25.4650 1930-10-01 25.4840 1930-11-01 25.4650 1930-12-01 25.4520 1931-01-01 25.5040 1931-02-01 25.5100 1931-03-01 25.5490 1931-04-01 25.5750 1931-05-01 25.5690 1931-06-01 25.5360 1931-07-01 25.4970 1931-08-01 25.5100 1931-09-01 25.4710 1931-10-01 25.3940 1931-11-01 25.5100 1931-12-01 25.4910 1932-01-01 25.4520 1932-02-01 25.3940 1932-03-01 25.4320 1932-04-01 25.3610 1932-05-01 25.3360 1932-06-01 25.4070 1932-07-01 25.5040 1932-08-01 25.5170 1932-09-01 25.5230 1932-10-01 25.4710 1932-11-01 25.5170 1932-12-01 25.6210 1933-01-01 25.6210 1933-02-01 25.4910 1933-03-01 25.4070 1933-04-01 24.3780 1933-05-01 21.7720 1933-06-01 20.8160 1933-07-01 18.3180 1933-08-01 18.6050 1933-09-01 17.3250 1933-10-01 17.1910 1933-11-01 15.9540 1933-12-01 16.3350 1934-01-01 16.1000 1934-02-01 15.4680 1934-03-01 15.1980 1934-04-01 15.1150 1934-05-01 15.1220 1934-06-01 15.1540 1934-07-01 15.1650 1934-08-01 15.0170 1934-09-01 14.9900 1934-10-01 15.0940 1934-11-01 15.1770 1934-12-01 15.1580 1935-01-01 15.1930 1935-02-01 15.1650 1935-03-01 15.0990 1935-04-01 15.1580 1935-05-01 15.1790 1935-06-01 15.1240 1935-07-01 15.0970 1935-08-01 15.0920 1935-09-01 15.1720 1935-10-01 15.1770 1935-11-01 15.1840 1935-12-01 15.1540 1936-01-01 15.0940 1936-02-01 14.9680 1936-03-01 15.0740 1936-04-01 15.1750 1936-05-01 15.1840 1936-06-01 15.1680 1936-07-01 15.1080 1936-08-01 15.1860 1936-09-01 15.3610 1936-10-01 21.4320 1936-11-01 21.5190 1936-12-01 21.4220 1937-01-01 21.4270 1937-02-01 21.4780 1937-03-01 21.7680 1937-04-01 22.2420 1937-05-01 22.3360 1937-06-01 22.5230 1937-07-01 26.2810 1937-08-01 26.6670 1937-09-01 28.4170 1937-10-01 29.8600 1937-11-01 29.4550 1937-12-01 29.4550 1938-01-01 29.9850 1938-02-01 30.4790 1938-03-01 32.0310 1938-04-01 32.2370 1938-05-01 35.5240 1938-06-01 35.9450 1938-07-01 36.1530 1938-08-01 36.5900 1938-09-01 37.1470 1938-10-01 37.5090 1938-11-01 37.9650 1938-12-01 37.9940 1939-01-01 37.9220 1939-02-01 37.7790 1939-03-01 37.7500 1939-04-01 37.7640 1939-05-01 37.7500 1939-06-01 37.7500 1939-07-01 37.7500 1939-08-01 38.2560 1939-09-01 44.1500 1939-10-01 43.9750 1939-11-01 44.9440 1939-12-01 44.9030

  Copied to clipboard !

Open