Month	Francs Per Dollar
1918-11-01	5.44100
1918-12-01	5.44800
1919-01-01	5.45000
1919-02-01	5.45000
1919-03-01	5.65000
1919-04-01	5.99200
1919-05-01	6.32900
1919-06-01	6.39000
1919-07-01	6.94900
1919-08-01	7.83700
1919-09-01	8.50300
1919-10-01	8.60600
1919-11-01	9.41600
1919-12-01	10.8200
1920-01-01	11.7990
1920-02-01	14.2110
1920-03-01	13.9000
1920-04-01	16.0100
1920-05-01	14.5790
1920-06-01	12.6330
1920-07-01	12.3000
1920-08-01	13.9240
1920-09-01	14.8370
1920-10-01	15.3070
1920-11-01	16.6390
1920-12-01	16.8920
1921-01-01	15.5450
1921-02-01	13.9410
1921-03-01	14.2170
1921-04-01	13.8100
1921-05-01	11.9490
1921-06-01	12.3850
1921-07-01	12.7990
1921-08-01	12.8900
1921-09-01	13.7360
1921-10-01	13.7890
1921-11-01	13.8910
1921-12-01	12.7470
1922-01-01	12.2490
1922-02-01	11.4550
1922-03-01	11.1070
1922-04-01	10.8350
1922-05-01	10.9650
1922-06-01	11.4090
1922-07-01	12.1400
1922-08-01	12.5680
1922-09-01	13.0570
1922-10-01	13.5690
1922-11-01	14.5820
1922-12-01	13.8310
1923-01-01	14.9770
1923-02-01	16.2710
1923-03-01	15.8130
1923-04-01	14.9990
1923-05-01	15.0690
1923-06-01	15.8700
1923-07-01	16.9780
1923-08-01	17.6990
1923-09-01	17.0790
1923-10-01	16.8100
1923-11-01	18.1260
1923-12-01	19.0480
1924-01-01	21.4360
1924-02-01	22.6300
1924-03-01	21.3630
1924-04-01	16.2420
1924-05-01	17.2650
1924-06-01	19.0370
1924-07-01	19.5390
1924-08-01	18.3020
1924-09-01	18.8610
1924-10-01	19.1240
1924-11-01	18.9540
1924-12-01	18.5220
1925-01-01	18.5460
1925-02-01	18.9390
1925-03-01	19.3010
1925-04-01	19.2750
1925-05-01	19.3690
1925-06-01	20.9640
1925-07-01	21.2860
1925-08-01	21.3170
1925-09-01	21.2220
1925-10-01	22.5680
1925-11-01	25.2400
1925-12-01	26.7670
1926-01-01	26.5180
1926-02-01	27.1890
1926-03-01	27.9330
1926-04-01	29.5160
1926-05-01	31.7360
1926-06-01	34.0020
1926-07-01	40.5520
1926-08-01	35.2980
1926-09-01	35.0260
1926-10-01	34.0140
1926-11-01	29.2650
1926-12-01	25.3230
1927-01-01	25.2650
1927-02-01	25.4910
1927-03-01	25.5560
1927-04-01	25.5170
1927-05-01	25.5300
1927-06-01	25.5300
1927-07-01	25.5690
1927-08-01	25.5170
1927-09-01	25.5100
1927-10-01	25.4840
1927-11-01	25.4520
1927-12-01	25.3810
1928-01-01	25.4390
1928-02-01	25.4450
1928-03-01	25.4190
1928-04-01	25.4070
1928-05-01	25.4070
1928-06-01	25.4390
1928-07-01	25.5360
1928-08-01	25.5950
1928-09-01	25.6020
1928-10-01	25.6020
1928-11-01	25.5950
1928-12-01	25.5750
1929-01-01	25.5890
1929-02-01	25.6020
1929-03-01	25.6020
1929-04-01	25.5950
1929-05-01	25.5950
1929-06-01	25.5750
1929-07-01	25.5360
1929-08-01	25.5560
1929-09-01	25.5490
1929-10-01	25.4390
1929-11-01	25.3940
1929-12-01	25.3870
1930-01-01	25.4520
1930-02-01	25.5360
1930-03-01	25.5560
1930-04-01	25.5230
1930-05-01	25.4970
1930-06-01	25.4840
1930-07-01	25.4190
1930-08-01	25.4190
1930-09-01	25.4650
1930-10-01	25.4840
1930-11-01	25.4650
1930-12-01	25.4520
1931-01-01	25.5040
1931-02-01	25.5100
1931-03-01	25.5490
1931-04-01	25.5750
1931-05-01	25.5690
1931-06-01	25.5360
1931-07-01	25.4970
1931-08-01	25.5100
1931-09-01	25.4710
1931-10-01	25.3940
1931-11-01	25.5100
1931-12-01	25.4910
1932-01-01	25.4520
1932-02-01	25.3940
1932-03-01	25.4320
1932-04-01	25.3610
1932-05-01	25.3360
1932-06-01	25.4070
1932-07-01	25.5040
1932-08-01	25.5170
1932-09-01	25.5230
1932-10-01	25.4710
1932-11-01	25.5170
1932-12-01	25.6210
1933-01-01	25.6210
1933-02-01	25.4910
1933-03-01	25.4070
1933-04-01	24.3780
1933-05-01	21.7720
1933-06-01	20.8160
1933-07-01	18.3180
1933-08-01	18.6050
1933-09-01	17.3250
1933-10-01	17.1910
1933-11-01	15.9540
1933-12-01	16.3350
1934-01-01	16.1000
1934-02-01	15.4680
1934-03-01	15.1980
1934-04-01	15.1150
1934-05-01	15.1220
1934-06-01	15.1540
1934-07-01	15.1650
1934-08-01	15.0170
1934-09-01	14.9900
1934-10-01	15.0940
1934-11-01	15.1770
1934-12-01	15.1580
1935-01-01	15.1930
1935-02-01	15.1650
1935-03-01	15.0990
1935-04-01	15.1580
1935-05-01	15.1790
1935-06-01	15.1240
1935-07-01	15.0970
1935-08-01	15.0920
1935-09-01	15.1720
1935-10-01	15.1770
1935-11-01	15.1840
1935-12-01	15.1540
1936-01-01	15.0940
1936-02-01	14.9680
1936-03-01	15.0740
1936-04-01	15.1750
1936-05-01	15.1840
1936-06-01	15.1680
1936-07-01	15.1080
1936-08-01	15.1860
1936-09-01	15.3610
1936-10-01	21.4320
1936-11-01	21.5190
1936-12-01	21.4220
1937-01-01	21.4270
1937-02-01	21.4780
1937-03-01	21.7680
1937-04-01	22.2420
1937-05-01	22.3360
1937-06-01	22.5230
1937-07-01	26.2810
1937-08-01	26.6670
1937-09-01	28.4170
1937-10-01	29.8600
1937-11-01	29.4550
1937-12-01	29.4550
1938-01-01	29.9850
1938-02-01	30.4790
1938-03-01	32.0310
1938-04-01	32.2370
1938-05-01	35.5240
1938-06-01	35.9450
1938-07-01	36.1530
1938-08-01	36.5900
1938-09-01	37.1470
1938-10-01	37.5090
1938-11-01	37.9650
1938-12-01	37.9940
1939-01-01	37.9220
1939-02-01	37.7790
1939-03-01	37.7500
1939-04-01	37.7640
1939-05-01	37.7500
1939-06-01	37.7500
1939-07-01	37.7500
1939-08-01	38.2560
1939-09-01	44.1500
1939-10-01	43.9750
1939-11-01	44.9440
1939-12-01	44.9030