Average Spot exchange rate

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK72
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK72
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Thai Baht 2005-04-30 39.5787 2005-05-31 39.8263 2005-06-30 40.9328 2005-07-31 41.6998 2005-08-31 41.1434 2005-09-30 41.0486 2005-10-31 40.9205 2005-11-30 41.1282 2005-12-31 41.117 2006-01-31 39.5546 2006-02-28 39.4041 2006-03-31 38.9801 2006-04-30 37.9631 2006-05-31 37.9965 2006-06-30 38.3682 2006-07-31 37.9776 2006-08-31 37.5888 2006-09-30 37.4535 2006-10-31 37.3101 2006-11-30 36.5275 2006-12-31 35.7545 2007-01-31 35.2941 2007-02-28 33.9395 2007-03-31 32.7239 2007-04-30 32.5237 2007-05-31 32.8848 2007-06-30 32.404 2007-07-31 30.5418 2007-08-31 31.8095 2007-09-30 32.1048 2007-10-31 31.5793 2007-11-30 31.5041 2007-12-31 30.3034 2008-01-31 30.4725 2008-02-29 31.1617 2008-03-31 31.3503 2008-04-30 31.5762 2008-05-31 32.0811 2008-06-30 33.2085 2008-07-31 33.4812 2008-08-31 33.8449 2008-09-30 34.2702 2008-10-31 34.4437 2008-11-30 35.0848 2008-12-31 35.0431 2009-01-31 34.9171 2009-02-28 35.3343 2009-03-31 35.7652 2009-04-30 35.4293 2009-05-31 34.6258 2009-06-30 34.1286 2009-07-31 34.0517 2009-08-31 34.0303 2009-09-30 33.8173 2009-10-31 33.4107 2009-11-30 33.2793 2009-12-31 33.2157 2010-01-31 33.0358 2010-02-28 33.141 2010-03-31 32.5089 2010-04-30 32.2773 2010-05-31 32.3876 2010-06-30 32.4639 2010-07-31 32.3166 2010-08-31 31.7645 2010-09-30 30.8123 2010-10-31 29.9467 2010-11-30 29.8943 2010-12-31 30.0983 2011-01-31 30.579 2011-02-28 30.6985 2011-03-31 30.3533 2011-04-30 30.0858 2011-05-31 30.2585 2011-06-30 30.5214 2011-07-31 30.0974 2011-08-31 29.8882 2011-09-30 30.4405 2011-10-31 30.8536 2011-11-30 30.9536 2011-12-31 31.1818 2012-01-31 31.5531 2012-02-29 30.7076 2012-03-31 30.7195 2012-04-30 30.8718 2012-05-31 31.3302 2012-06-30 31.6453 2012-07-31 31.6348 2012-08-31 31.428 2012-09-30 30.972 2012-10-31 30.6804 2012-11-30 30.7064 2012-12-31 30.6247 2013-01-31 30.0391 2013-02-28 29.821 2013-03-31 29.5185 2013-04-30 29.0636 2013-05-31 29.7807 2013-06-30 30.8388 2013-07-31 31.1233 2013-08-31 31.5688 2013-09-30 31.6848 2013-10-31 31.205 2013-11-30 31.6581 2013-12-31 32.3433 2014-01-31 32.9352 2014-02-28 32.6115 2014-03-31 32.3733 2014-04-30 32.3225 2014-05-31 32.54 2014-06-30 32.5007 2014-07-31 32.1122 2014-08-31 32.0165 2014-09-30 32.1943 2014-10-31 32.4559 2014-11-30 32.798 2014-12-31 32.8943 2015-01-31 32.7338 2015-02-28 32.573 2015-03-31 32.6345 2015-04-30 32.5383 2015-05-31 33.5437 2015-06-30 33.7316 2015-07-31 34.3346 2015-08-31 35.399 2015-09-30 36.03 2015-10-31 35.6761 2015-11-30 35.8007 2015-12-31 36.0033 2016-01-31 36.1455 2016-02-29 35.6098 2016-03-31 35.2129 2016-04-30 35.0776 2016-05-31 35.4428 2016-06-30 35.2759 2016-07-31 35.0517 2016-08-31 34.7282 2016-09-30 34.727 2016-10-31 35.0726 2016-11-30 35.3616 2016-12-31 35.7813 2017-01-31 35.4388 2017-02-28 35.0125 2017-03-31 34.8663 2017-04-30 34.4811 2017-05-31 34.4586 2017-06-30 33.9952 2017-07-31 33.7352 2017-08-31 33.2584 2017-09-30 33.1521 2017-10-31 33.2316 2017-11-30 32.9027 2017-12-31 32.6429 2018-01-31 31.8795 2018-02-28 31.491 2018-03-31 31.271 2018-04-30 31.3205 2018-05-31 31.9876 2018-06-30 32.4981 2018-07-31 33.2714 2018-08-31 33.0411 2018-09-30 32.5955 2018-10-31 32.783 2018-11-30 32.9689 2018-12-31 32.7105 2019-01-31 31.7973 2019-02-28 31.3048 2019-03-31 31.7431 2019-04-30 31.8505 2019-05-31 31.7936 2019-06-30 31.1093 2019-07-31 30.8033 2019-08-31 30.7629 2019-09-30 30.566 2019-10-31 30.355 2019-11-30 30.2521 2019-12-31 30.2021 2020-01-31 30.472 2020-02-29 31.331

  Copied to clipboard !

Open