Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK28
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK28
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Estonian Kroon 2003-10-31 22.4282 2003-11-30 22.5717 2003-12-31 22.2894 2004-01-31 22.6043 2004-02-29 23.116 2004-03-31 23.2982 2004-04-30 23.5039 2004-05-31 23.3034 2004-06-30 23.5481 2004-07-31 23.5059 2004-08-31 23.365 2004-09-30 22.9632 2004-10-31 22.6169 2004-11-30 22.3915 2004-12-31 22.5325 2005-01-31 22.4237 2005-02-28 22.6858 2005-03-31 22.5932 2005-04-30 22.9252 2005-05-31 22.8614 2005-06-30 23.3943 2005-07-31 22.7613 2005-08-31 22.8318 2005-09-30 23.0955 2005-10-31 22.9601 2005-11-30 23.0304 2005-12-31 23.0388 2006-01-31 22.8155 2006-02-28 22.9015 2006-03-31 22.688 2006-04-30 22.534 2006-05-31 22.9024 2006-06-30 22.7817 2006-07-31 22.7505 2006-08-31 23.1336 2006-09-30 23.1745 2006-10-31 23.2652 2006-11-30 23.2107 2006-12-31 23.2503 2007-01-31 23.5936 2007-02-28 23.4213 2007-03-31 23.0055 2007-04-30 23.0211 2007-05-31 22.9639 2007-06-30 23.165 2007-07-31 23.1901 2007-08-31 23.097 2007-09-30 22.7115 2007-10-31 22.4839 2007-11-30 22.071 2007-12-31 21.6907 2008-01-31 20.9404 2008-02-29 20.8355 2008-03-31 20.1793 2008-04-30 19.6832 2008-05-31 19.7661 2008-06-30 19.7702 2008-07-31 19.7382 2008-08-31 19.7369 2008-09-30 19.6063 2008-10-31 19.8995 2008-11-30 18.8402 2008-12-31 17.2778 2009-01-31 17.0832 2009-02-28 17.6239 2009-03-31 17.0024 2009-04-30 17.4565 2009-05-31 17.673 2009-06-30 18.2779 2009-07-31 18.1837 2009-08-31 18.1452 2009-09-30 17.5422 2009-10-31 17.0984 2009-11-30 17.4082 2009-12-31 17.4101 2010-01-31 17.7227 2010-02-28 17.8601 2010-03-31 17.3553 2010-04-30 17.8926 2010-05-31 18.2845 2010-06-30 18.9121 2010-07-31 18.7155 2010-08-31 18.9819 2010-09-30 18.6215 2010-10-31 17.8558 2010-11-30 18.309 2010-12-31 18.4654

  Copied to clipboard !

Open