Month	Estonian Kroon
2003-10-31	22.4282
2003-11-30	22.5717
2003-12-31	22.2894
2004-01-31	22.6043
2004-02-29	23.116
2004-03-31	23.2982
2004-04-30	23.5039
2004-05-31	23.3034
2004-06-30	23.5481
2004-07-31	23.5059
2004-08-31	23.365
2004-09-30	22.9632
2004-10-31	22.6169
2004-11-30	22.3915
2004-12-31	22.5325
2005-01-31	22.4237
2005-02-28	22.6858
2005-03-31	22.5932
2005-04-30	22.9252
2005-05-31	22.8614
2005-06-30	23.3943
2005-07-31	22.7613
2005-08-31	22.8318
2005-09-30	23.0955
2005-10-31	22.9601
2005-11-30	23.0304
2005-12-31	23.0388
2006-01-31	22.8155
2006-02-28	22.9015
2006-03-31	22.688
2006-04-30	22.534
2006-05-31	22.9024
2006-06-30	22.7817
2006-07-31	22.7505
2006-08-31	23.1336
2006-09-30	23.1745
2006-10-31	23.2652
2006-11-30	23.2107
2006-12-31	23.2503
2007-01-31	23.5936
2007-02-28	23.4213
2007-03-31	23.0055
2007-04-30	23.0211
2007-05-31	22.9639
2007-06-30	23.165
2007-07-31	23.1901
2007-08-31	23.097
2007-09-30	22.7115
2007-10-31	22.4839
2007-11-30	22.071
2007-12-31	21.6907
2008-01-31	20.9404
2008-02-29	20.8355
2008-03-31	20.1793
2008-04-30	19.6832
2008-05-31	19.7661
2008-06-30	19.7702
2008-07-31	19.7382
2008-08-31	19.7369
2008-09-30	19.6063
2008-10-31	19.8995
2008-11-30	18.8402
2008-12-31	17.2778
2009-01-31	17.0832
2009-02-28	17.6239
2009-03-31	17.0024
2009-04-30	17.4565
2009-05-31	17.673
2009-06-30	18.2779
2009-07-31	18.1837
2009-08-31	18.1452
2009-09-30	17.5422
2009-10-31	17.0984
2009-11-30	17.4082
2009-12-31	17.4101
2010-01-31	17.7227
2010-02-28	17.8601
2010-03-31	17.3553
2010-04-30	17.8926
2010-05-31	18.2845
2010-06-30	18.9121
2010-07-31	18.7155
2010-08-31	18.9819
2010-09-30	18.6215
2010-10-31	17.8558
2010-11-30	18.309
2010-12-31	18.4654