Month	Thai Baht
2005-04-30	39.5787
2005-05-31	39.8263
2005-06-30	40.9328
2005-07-31	41.6998
2005-08-31	41.1434
2005-09-30	41.0486
2005-10-31	40.9205
2005-11-30	41.1282
2005-12-31	41.117
2006-01-31	39.5546
2006-02-28	39.4041
2006-03-31	38.9801
2006-04-30	37.9631
2006-05-31	37.9965
2006-06-30	38.3682
2006-07-31	37.9776
2006-08-31	37.5888
2006-09-30	37.4535
2006-10-31	37.3101
2006-11-30	36.5275
2006-12-31	35.7545
2007-01-31	35.2941
2007-02-28	33.9395
2007-03-31	32.7239
2007-04-30	32.5237
2007-05-31	32.8848
2007-06-30	32.404
2007-07-31	30.5418
2007-08-31	31.8095
2007-09-30	32.1048
2007-10-31	31.5793
2007-11-30	31.5041
2007-12-31	30.3034
2008-01-31	30.4725
2008-02-29	31.1617
2008-03-31	31.3503
2008-04-30	31.5762
2008-05-31	32.0811
2008-06-30	33.2085
2008-07-31	33.4812
2008-08-31	33.8449
2008-09-30	34.2702
2008-10-31	34.4437
2008-11-30	35.0848
2008-12-31	35.0431
2009-01-31	34.9171
2009-02-28	35.3343
2009-03-31	35.7652
2009-04-30	35.4293
2009-05-31	34.6258
2009-06-30	34.1286
2009-07-31	34.0517
2009-08-31	34.0303
2009-09-30	33.8173
2009-10-31	33.4107
2009-11-30	33.2793
2009-12-31	33.2157
2010-01-31	33.0358
2010-02-28	33.141
2010-03-31	32.5089
2010-04-30	32.2773
2010-05-31	32.3876
2010-06-30	32.4639
2010-07-31	32.3166
2010-08-31	31.7645
2010-09-30	30.8123
2010-10-31	29.9467
2010-11-30	29.8943
2010-12-31	30.0983
2011-01-31	30.579
2011-02-28	30.6985
2011-03-31	30.3533
2011-04-30	30.0858
2011-05-31	30.2585
2011-06-30	30.5214
2011-07-31	30.0974
2011-08-31	29.8882
2011-09-30	30.4405
2011-10-31	30.8536
2011-11-30	30.9536
2011-12-31	31.1818
2012-01-31	31.5531
2012-02-29	30.7076
2012-03-31	30.7195
2012-04-30	30.8718
2012-05-31	31.3302
2012-06-30	31.6453
2012-07-31	31.6348
2012-08-31	31.428
2012-09-30	30.972
2012-10-31	30.6804
2012-11-30	30.7064
2012-12-31	30.6247
2013-01-31	30.0391
2013-02-28	29.821
2013-03-31	29.5185
2013-04-30	29.0636
2013-05-31	29.7807
2013-06-30	30.8388
2013-07-31	31.1233
2013-08-31	31.5688
2013-09-30	31.6848
2013-10-31	31.205
2013-11-30	31.6581
2013-12-31	32.3433
2014-01-31	32.9352
2014-02-28	32.6115
2014-03-31	32.3733
2014-04-30	32.3225
2014-05-31	32.54
2014-06-30	32.5007
2014-07-31	32.1122
2014-08-31	32.0165
2014-09-30	32.1943
2014-10-31	32.4559
2014-11-30	32.798
2014-12-31	32.8943
2015-01-31	32.7338
2015-02-28	32.573
2015-03-31	32.6345
2015-04-30	32.5383
2015-05-31	33.5437
2015-06-30	33.7316
2015-07-31	34.3346
2015-08-31	35.399
2015-09-30	36.03
2015-10-31	35.6761
2015-11-30	35.8007
2015-12-31	36.0033
2016-01-31	36.1455
2016-02-29	35.6098
2016-03-31	35.2129
2016-04-30	35.0776
2016-05-31	35.4428
2016-06-30	35.2759
2016-07-31	35.0517
2016-08-31	34.7282
2016-09-30	34.727
2016-10-31	35.0726
2016-11-30	35.3616
2016-12-31	35.7813
2017-01-31	35.4388
2017-02-28	35.0125
2017-03-31	34.8663
2017-04-30	34.4811
2017-05-31	34.4586
2017-06-30	33.9952
2017-07-31	33.7352
2017-08-31	33.2584
2017-09-30	33.1521
2017-10-31	33.2316
2017-11-30	32.9027
2017-12-31	32.6429
2018-01-31	31.8795
2018-02-28	31.491
2018-03-31	31.271
2018-04-30	31.3205
2018-05-31	31.9876
2018-06-30	32.4981
2018-07-31	33.2714
2018-08-31	33.0411
2018-09-30	32.5955
2018-10-31	32.783
2018-11-30	32.9689
2018-12-31	32.7105
2019-01-31	31.7973
2019-02-28	31.3048
2019-03-31	31.7431
2019-04-30	31.8505
2019-05-31	31.7936
2019-06-30	31.1093
2019-07-31	30.8033
2019-08-31	30.7629
2019-09-30	30.566
2019-10-31	30.355
2019-11-30	30.2521
2019-12-31	30.2021
2020-01-31	30.472
2020-02-29	31.331