Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQATWS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQATWS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly New Taiwan Dollar 2000-03-31 49.289 2000-06-30 46.9262 2000-09-30 45.894 2000-12-31 46.8252 2001-03-31 47.4142 2001-06-30 47.5205 2001-09-30 49.7825 2001-12-31 49.8265 2002-03-31 49.9014 2002-06-30 50.2668 2002-09-30 52.4344 2002-12-31 54.6236 2003-03-31 55.5049 2003-06-30 56.1652 2003-09-30 55.1053 2003-12-31 57.9065 2004-03-31 61.2775 2004-06-30 60.1326 2004-09-30 61.6034 2004-12-31 61.3129 2005-03-31 59.469 2005-06-30 58.2059 2005-09-30 57.6469 2005-12-31 58.4912 2006-03-31 56.6011 2006-06-30 58.882 2006-09-30 61.4438 2006-12-31 62.8881 2007-03-31 64.3278 2007-06-30 65.8335 2007-09-30 66.5461 2007-12-31 66.3459 2008-03-31 62.429 2008-06-30 59.9906 2008-09-30 58.9896 2008-12-31 51.8508 2009-03-31 48.7284 2009-06-30 51.3837 2009-09-30 53.7663 2009-12-31 52.7801 2010-03-31 49.7509 2010-06-30 47.5003 2010-09-30 49.472 2010-12-31 48.0108 2011-03-31 47 2011-06-30 47.0115 2011-09-30 46.9444 2011-12-31 47.5566 2012-03-31 46.6554 2012-06-30 46.8875 2012-09-30 47.1161 2012-12-31 46.8067 2013-03-31 45.7404 2013-06-30 45.8539 2013-09-30 46.2754 2013-12-31 47.8123 2014-03-31 50.1344 2014-06-30 50.6786 2014-09-30 50.1239 2014-12-31 48.8059 2015-03-31 47.7562 2015-06-30 47.3106 2015-09-30 49.5479 2015-12-31 49.514 2016-03-31 47.3537 2016-06-30 46.4625 2016-09-30 41.6139 2016-12-31 39.4574 2017-03-31 38.4681 2017-06-30 38.7535 2017-09-30 39.6117 2017-12-31 39.9499 2018-03-31 40.7742 2018-06-30 40.5186 2018-09-30 39.9704 2018-12-31 39.6784 2019-03-31 40.161 2019-06-30 39.9949 2019-09-30 38.4399 2019-12-31 39.2254

  Copied to clipboard !

Open