Quarter	New Taiwan Dollar
2000-03-31	49.289
2000-06-30	46.9262
2000-09-30	45.894
2000-12-31	46.8252
2001-03-31	47.4142
2001-06-30	47.5205
2001-09-30	49.7825
2001-12-31	49.8265
2002-03-31	49.9014
2002-06-30	50.2668
2002-09-30	52.4344
2002-12-31	54.6236
2003-03-31	55.5049
2003-06-30	56.1652
2003-09-30	55.1053
2003-12-31	57.9065
2004-03-31	61.2775
2004-06-30	60.1326
2004-09-30	61.6034
2004-12-31	61.3129
2005-03-31	59.469
2005-06-30	58.2059
2005-09-30	57.6469
2005-12-31	58.4912
2006-03-31	56.6011
2006-06-30	58.882
2006-09-30	61.4438
2006-12-31	62.8881
2007-03-31	64.3278
2007-06-30	65.8335
2007-09-30	66.5461
2007-12-31	66.3459
2008-03-31	62.429
2008-06-30	59.9906
2008-09-30	58.9896
2008-12-31	51.8508
2009-03-31	48.7284
2009-06-30	51.3837
2009-09-30	53.7663
2009-12-31	52.7801
2010-03-31	49.7509
2010-06-30	47.5003
2010-09-30	49.472
2010-12-31	48.0108
2011-03-31	47
2011-06-30	47.0115
2011-09-30	46.9444
2011-12-31	47.5566
2012-03-31	46.6554
2012-06-30	46.8875
2012-09-30	47.1161
2012-12-31	46.8067
2013-03-31	45.7404
2013-06-30	45.8539
2013-09-30	46.2754
2013-12-31	47.8123
2014-03-31	50.1344
2014-06-30	50.6786
2014-09-30	50.1239
2014-12-31	48.8059
2015-03-31	47.7562
2015-06-30	47.3106
2015-09-30	49.5479
2015-12-31	49.514
2016-03-31	47.3537
2016-06-30	46.4625
2016-09-30	41.6139
2016-12-31	39.4574
2017-03-31	38.4681
2017-06-30	38.7535
2017-09-30	39.6117
2017-12-31	39.9499
2018-03-31	40.7742
2018-06-30	40.5186
2018-09-30	39.9704
2018-12-31	39.6784
2019-03-31	40.161
2019-06-30	39.9949
2019-09-30	38.4399
2019-12-31	39.2254