Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMATWS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMATWS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly New Taiwan Dollar 2000-01-31 50.4408 2000-02-29 49.1089 2000-03-31 48.4518 2000-04-30 48.2476 2000-05-31 46.3276 2000-06-30 46.4165 2000-07-31 46.648 2000-08-31 46.2969 2000-09-30 44.7181 2000-10-31 46.1049 2000-11-30 46.217 2000-12-31 48.3634 2001-01-31 48.2157 2001-02-28 46.9028 2001-03-31 47.0776 2001-04-30 47.1959 2001-05-31 47.2909 2001-06-30 48.0437 2001-07-31 49.1378 2001-08-31 49.7007 2001-09-30 50.5818 2001-10-31 50.1371 2001-11-30 49.4626 2001-12-31 49.8717 2002-01-31 50.0985 2002-02-28 49.8366 2002-03-31 49.7493 2002-04-30 50.3252 2002-05-31 50.1982 2002-06-30 50.2825 2002-07-31 51.6776 2002-08-31 51.9976 2002-09-30 53.6999 2002-10-31 54.3661 2002-11-30 54.4315 2002-12-31 55.1214 2003-01-31 55.8009 2003-02-28 55.817 2003-03-31 54.8977 2003-04-30 54.7762 2003-05-31 56.2311 2003-06-30 57.4254 2003-07-31 55.7883 2003-08-31 54.6891 2003-09-30 54.7696 2003-10-31 56.7873 2003-11-30 57.4688 2003-12-31 59.549 2004-01-31 61.3123 2004-02-29 61.9409 2004-03-31 60.6688 2004-04-30 59.2915 2004-05-31 59.7179 2004-06-30 61.2553 2004-07-31 62.2232 2004-08-31 61.9359 2004-09-30 60.6662 2004-10-31 60.979 2004-11-30 60.9189 2004-12-31 62.0595 2005-01-31 59.7694 2005-02-28 59.43 2005-03-31 59.22 2005-04-30 59.7153 2005-05-31 57.9337 2005-06-30 57.0124 2005-07-31 55.8209 2005-08-31 57.5251 2005-09-30 59.5116 2005-10-31 59.062 2005-11-30 58.2327 2005-12-31 58.1763 2006-01-31 56.6735 2006-02-28 56.4833 2006-03-31 56.6375 2006-04-30 57.1285 2006-05-31 59.3792 2006-06-30 59.842 2006-07-31 60.1874 2006-08-31 62.0975 2006-09-30 62.0154 2006-10-31 62.2437 2006-11-30 62.7244 2006-12-31 63.824 2007-01-31 64.1604 2007-02-28 64.5568 2007-03-31 64.287 2007-04-30 66.0053 2007-05-31 66.0113 2007-06-30 65.5002 2007-07-31 66.7212 2007-08-31 66.2938 2007-09-30 66.631 2007-10-31 66.5671 2007-11-30 66.9269 2007-12-31 65.4054 2008-01-31 63.7241 2008-02-29 62.0891 2008-03-31 61.3052 2008-04-30 60.164 2008-05-31 60.0983 2008-06-30 59.7062 2008-07-31 60.4425 2008-08-31 58.9358 2008-09-30 57.5195 2008-10-31 55.1966 2008-11-30 50.7434 2008-12-31 49.2409 2009-01-31 48.2274 2009-02-28 49.3596 2009-03-31 48.6327 2009-04-30 49.5085 2009-05-31 50.7102 2009-06-30 53.6702 2009-07-31 53.835 2009-08-31 54.352 2009-09-30 53.1621 2009-10-31 52.3355 2009-11-30 53.6507 2009-12-31 52.3754 2010-01-31 51.5194 2010-02-28 50.0797 2010-03-31 47.9272 2010-04-30 48.2528 2010-05-31 46.5974 2010-06-30 47.5961 2010-07-31 49.1408 2010-08-31 49.9409 2010-09-30 49.3557 2010-10-31 48.8997 2010-11-30 48.4581 2010-12-31 46.6535 2011-01-31 45.9649 2011-02-28 47.2407 2011-03-31 47.6908 2011-04-30 47.433 2011-05-31 46.8922 2011-06-30 46.7752 2011-07-31 46.556 2011-08-31 47.3685 2011-09-30 46.8911 2011-10-31 47.7093 2011-11-30 47.7785 2011-12-31 47.1522 2012-01-31 46.5433 2012-02-29 46.6965 2012-03-31 46.7231 2012-04-30 47.1723 2012-05-31 46.9031 2012-06-30 46.5846 2012-07-31 46.7339 2012-08-31 47.0962 2012-09-30 47.5584 2012-10-31 47.0316 2012-11-30 46.4826 2012-12-31 46.9097 2013-01-31 46.4252 2013-02-28 45.8834 2013-03-31 44.8442 2013-04-30 45.6934 2013-05-31 45.5378 2013-06-30 46.3542 2013-07-31 45.4428 2013-08-31 46.4469 2013-09-30 47.0158 2013-10-31 47.2956 2013-11-30 47.5599 2013-12-31 48.6714 2014-01-31 49.6734 2014-02-28 50.2132 2014-03-31 50.5423 2014-04-30 50.5687 2014-05-31 50.7522 2014-06-30 50.713 2014-07-31 51.1227 2014-08-31 50.0935 2014-09-30 49.1074 2014-10-31 48.8548 2014-11-30 48.4918 2014-12-31 49.0515 2015-01-31 47.922 2015-02-28 48.379 2015-03-31 47.0319 2015-04-30 46.3715 2015-05-31 47.3674 2015-06-30 48.1153 2015-07-31 48.523 2015-08-31 50.1435 2015-09-30 50.0779 2015-10-31 49.756 2015-11-30 49.5715 2015-12-31 49.2029 2016-01-31 48.0817 2016-02-29 47.5374 2016-03-31 46.4768 2016-04-30 46.2681 2016-05-31 47.2735 2016-06-30 45.9108 2016-07-31 42.2052 2016-08-31 41.3159 2016-09-30 41.3476 2016-10-31 38.948 2016-11-30 39.4921 2016-12-31 39.954 2017-01-31 39.0927 2017-02-28 38.5454 2017-03-31 37.8307 2017-04-30 38.4421 2017-05-31 38.9839 2017-06-30 38.7882 2017-07-31 39.5076 2017-08-31 39.1809 2017-09-30 40.167 2017-10-31 39.9428 2017-11-30 39.7751 2017-12-31 40.1607 2018-01-31 40.6812 2018-02-28 40.8341 2018-03-31 40.8144 2018-04-30 41.3916 2018-05-31 40.2184 2018-06-30 39.9873 2018-07-31 40.234 2018-08-31 39.5517 2018-09-30 40.141 2018-10-31 40.208 2018-11-30 39.7575 2018-12-31 38.9824 2019-01-31 39.7687 2019-02-28 40.0978 2019-03-31 40.6321 2019-04-30 40.2215 2019-05-31 40.1174 2019-06-30 39.6397 2019-07-31 38.7542 2019-08-31 38.1279 2019-09-30 38.4078 2019-10-31 38.7979 2019-11-30 39.2699 2019-12-31 39.649 2020-01-31 39.2675 2020-02-29 39.0936

  Copied to clipboard !

Open