Month	New Taiwan Dollar
2000-01-31	50.4408
2000-02-29	49.1089
2000-03-31	48.4518
2000-04-30	48.2476
2000-05-31	46.3276
2000-06-30	46.4165
2000-07-31	46.648
2000-08-31	46.2969
2000-09-30	44.7181
2000-10-31	46.1049
2000-11-30	46.217
2000-12-31	48.3634
2001-01-31	48.2157
2001-02-28	46.9028
2001-03-31	47.0776
2001-04-30	47.1959
2001-05-31	47.2909
2001-06-30	48.0437
2001-07-31	49.1378
2001-08-31	49.7007
2001-09-30	50.5818
2001-10-31	50.1371
2001-11-30	49.4626
2001-12-31	49.8717
2002-01-31	50.0985
2002-02-28	49.8366
2002-03-31	49.7493
2002-04-30	50.3252
2002-05-31	50.1982
2002-06-30	50.2825
2002-07-31	51.6776
2002-08-31	51.9976
2002-09-30	53.6999
2002-10-31	54.3661
2002-11-30	54.4315
2002-12-31	55.1214
2003-01-31	55.8009
2003-02-28	55.817
2003-03-31	54.8977
2003-04-30	54.7762
2003-05-31	56.2311
2003-06-30	57.4254
2003-07-31	55.7883
2003-08-31	54.6891
2003-09-30	54.7696
2003-10-31	56.7873
2003-11-30	57.4688
2003-12-31	59.549
2004-01-31	61.3123
2004-02-29	61.9409
2004-03-31	60.6688
2004-04-30	59.2915
2004-05-31	59.7179
2004-06-30	61.2553
2004-07-31	62.2232
2004-08-31	61.9359
2004-09-30	60.6662
2004-10-31	60.979
2004-11-30	60.9189
2004-12-31	62.0595
2005-01-31	59.7694
2005-02-28	59.43
2005-03-31	59.22
2005-04-30	59.7153
2005-05-31	57.9337
2005-06-30	57.0124
2005-07-31	55.8209
2005-08-31	57.5251
2005-09-30	59.5116
2005-10-31	59.062
2005-11-30	58.2327
2005-12-31	58.1763
2006-01-31	56.6735
2006-02-28	56.4833
2006-03-31	56.6375
2006-04-30	57.1285
2006-05-31	59.3792
2006-06-30	59.842
2006-07-31	60.1874
2006-08-31	62.0975
2006-09-30	62.0154
2006-10-31	62.2437
2006-11-30	62.7244
2006-12-31	63.824
2007-01-31	64.1604
2007-02-28	64.5568
2007-03-31	64.287
2007-04-30	66.0053
2007-05-31	66.0113
2007-06-30	65.5002
2007-07-31	66.7212
2007-08-31	66.2938
2007-09-30	66.631
2007-10-31	66.5671
2007-11-30	66.9269
2007-12-31	65.4054
2008-01-31	63.7241
2008-02-29	62.0891
2008-03-31	61.3052
2008-04-30	60.164
2008-05-31	60.0983
2008-06-30	59.7062
2008-07-31	60.4425
2008-08-31	58.9358
2008-09-30	57.5195
2008-10-31	55.1966
2008-11-30	50.7434
2008-12-31	49.2409
2009-01-31	48.2274
2009-02-28	49.3596
2009-03-31	48.6327
2009-04-30	49.5085
2009-05-31	50.7102
2009-06-30	53.6702
2009-07-31	53.835
2009-08-31	54.352
2009-09-30	53.1621
2009-10-31	52.3355
2009-11-30	53.6507
2009-12-31	52.3754
2010-01-31	51.5194
2010-02-28	50.0797
2010-03-31	47.9272
2010-04-30	48.2528
2010-05-31	46.5974
2010-06-30	47.5961
2010-07-31	49.1408
2010-08-31	49.9409
2010-09-30	49.3557
2010-10-31	48.8997
2010-11-30	48.4581
2010-12-31	46.6535
2011-01-31	45.9649
2011-02-28	47.2407
2011-03-31	47.6908
2011-04-30	47.433
2011-05-31	46.8922
2011-06-30	46.7752
2011-07-31	46.556
2011-08-31	47.3685
2011-09-30	46.8911
2011-10-31	47.7093
2011-11-30	47.7785
2011-12-31	47.1522
2012-01-31	46.5433
2012-02-29	46.6965
2012-03-31	46.7231
2012-04-30	47.1723
2012-05-31	46.9031
2012-06-30	46.5846
2012-07-31	46.7339
2012-08-31	47.0962
2012-09-30	47.5584
2012-10-31	47.0316
2012-11-30	46.4826
2012-12-31	46.9097
2013-01-31	46.4252
2013-02-28	45.8834
2013-03-31	44.8442
2013-04-30	45.6934
2013-05-31	45.5378
2013-06-30	46.3542
2013-07-31	45.4428
2013-08-31	46.4469
2013-09-30	47.0158
2013-10-31	47.2956
2013-11-30	47.5599
2013-12-31	48.6714
2014-01-31	49.6734
2014-02-28	50.2132
2014-03-31	50.5423
2014-04-30	50.5687
2014-05-31	50.7522
2014-06-30	50.713
2014-07-31	51.1227
2014-08-31	50.0935
2014-09-30	49.1074
2014-10-31	48.8548
2014-11-30	48.4918
2014-12-31	49.0515
2015-01-31	47.922
2015-02-28	48.379
2015-03-31	47.0319
2015-04-30	46.3715
2015-05-31	47.3674
2015-06-30	48.1153
2015-07-31	48.523
2015-08-31	50.1435
2015-09-30	50.0779
2015-10-31	49.756
2015-11-30	49.5715
2015-12-31	49.2029
2016-01-31	48.0817
2016-02-29	47.5374
2016-03-31	46.4768
2016-04-30	46.2681
2016-05-31	47.2735
2016-06-30	45.9108
2016-07-31	42.2052
2016-08-31	41.3159
2016-09-30	41.3476
2016-10-31	38.948
2016-11-30	39.4921
2016-12-31	39.954
2017-01-31	39.0927
2017-02-28	38.5454
2017-03-31	37.8307
2017-04-30	38.4421
2017-05-31	38.9839
2017-06-30	38.7882
2017-07-31	39.5076
2017-08-31	39.1809
2017-09-30	40.167
2017-10-31	39.9428
2017-11-30	39.7751
2017-12-31	40.1607
2018-01-31	40.6812
2018-02-28	40.8341
2018-03-31	40.8144
2018-04-30	41.3916
2018-05-31	40.2184
2018-06-30	39.9873
2018-07-31	40.234
2018-08-31	39.5517
2018-09-30	40.141
2018-10-31	40.208
2018-11-30	39.7575
2018-12-31	38.9824
2019-01-31	39.7687
2019-02-28	40.0978
2019-03-31	40.6321
2019-04-30	40.2215
2019-05-31	40.1174
2019-06-30	39.6397
2019-07-31	38.7542
2019-08-31	38.1279
2019-09-30	38.4078
2019-10-31	38.7979
2019-11-30	39.2699
2019-12-31	39.649
2020-01-31	39.2675
2020-02-29	39.0936