Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMATWD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMATWD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly New Taiwan Dollar 2000-01-31 30.753 2000-02-29 30.6967 2000-03-31 30.6617 2000-04-30 30.4656 2000-05-31 30.7317 2000-06-30 30.7623 2000-07-31 30.9176 2000-08-31 31.0507 2000-09-30 31.1512 2000-10-31 31.774 2000-11-30 32.4218 2000-12-31 33.0695 2001-01-31 32.644 2001-02-28 32.2825 2001-03-31 32.573 2001-04-30 32.8903 2001-05-31 33.1674 2001-06-30 34.282 2001-07-31 34.7539 2001-08-31 34.5993 2001-09-30 34.5634 2001-10-31 34.5357 2001-11-30 34.4495 2001-12-31 34.61 2002-01-31 34.9773 2002-02-28 35.02 2002-03-31 34.9739 2002-04-30 34.8655 2002-05-31 34.3992 2002-06-30 33.8326 2002-07-31 33.2425 2002-08-31 33.8148 2002-09-30 34.5105 2002-10-31 34.9089 2002-11-30 34.6205 2002-12-31 34.748 2003-01-31 34.5114 2003-02-28 34.7024 2003-03-31 34.6674 2003-04-30 34.785 2003-05-31 34.646 2003-06-30 34.5824 2003-07-31 34.3483 2003-08-31 34.2877 2003-09-30 33.9562 2003-10-31 33.8274 2003-11-30 34.0028 2003-12-31 34.0152 2004-01-31 33.6264 2004-02-29 33.172 2004-03-31 33.212 2004-04-30 32.932 2004-05-31 33.4082 2004-06-30 33.5193 2004-07-31 33.765 2004-08-31 34.0005 2004-09-30 33.8507 2004-10-31 33.7567 2004-11-30 32.7502 2004-12-31 32.1967 2005-01-31 31.8525 2005-02-28 31.4955 2005-03-31 31.0442 2005-04-30 31.4963 2005-05-31 31.2534 2005-06-30 31.3621 2005-07-31 31.8817 2005-08-31 32.0588 2005-09-30 32.9174 2005-10-31 33.4812 2005-11-30 33.5803 2005-12-31 33.316 2006-01-31 32.059 2006-02-28 32.3319 2006-03-31 32.4846 2006-04-30 32.3058 2006-05-31 31.7506 2006-06-30 32.4746 2006-07-31 32.6263 2006-08-31 32.7788 2006-09-30 32.9048 2006-10-31 33.1873 2006-11-30 32.8094 2006-12-31 32.509 2007-01-31 32.757 2007-02-28 32.9701 2007-03-31 33.0158 2007-04-30 33.1527 2007-05-31 33.2779 2007-06-30 32.9753 2007-07-31 32.8057 2007-08-31 32.9646 2007-09-30 33.0113 2007-10-31 32.5576 2007-11-30 32.3309 2007-12-31 32.4042 2008-01-31 32.3509 2008-02-29 31.6182 2008-03-31 30.6036 2008-04-30 30.3604 2008-05-31 30.5989 2008-06-30 30.3725 2008-07-31 30.4045 2008-08-31 31.2076 2008-09-30 31.9792 2008-10-31 32.6785 2008-11-30 33.0889 2008-12-31 33.1392 2009-01-31 33.3778 2009-02-28 34.2551 2009-03-31 34.3175 2009-04-30 33.6469 2009-05-31 32.8713 2009-06-30 32.7933 2009-07-31 32.8959 2009-08-31 32.8639 2009-09-30 32.5571 2009-10-31 32.3066 2009-11-30 32.3253 2009-12-31 32.2545 2010-01-31 31.8776 2010-02-28 32.0708 2010-03-31 31.8393 2010-04-30 31.4553 2010-05-31 31.8606 2010-06-30 32.2461 2010-07-31 32.1209 2010-08-31 31.892 2010-09-30 31.685 2010-10-31 30.8284 2010-11-30 30.3619 2010-12-31 29.8986 2011-01-31 29.1017 2011-02-28 29.2876 2011-03-31 29.5124 2011-04-30 29.0215 2011-05-31 28.7469 2011-06-30 28.8503 2011-07-31 28.8366 2011-08-31 28.9751 2011-09-30 29.717 2011-10-31 30.2745 2011-11-30 30.2338 2011-12-31 30.2552 2012-01-31 30.0089 2012-02-29 29.5504 2012-03-31 29.5291 2012-04-30 29.4576 2012-05-31 29.4926 2012-06-30 29.917 2012-07-31 29.9796 2012-08-31 29.9613 2012-09-30 29.5109 2012-10-31 29.2498 2012-11-30 29.1218 2012-12-31 29.0577 2013-01-31 29.0945 2013-02-28 29.6439 2013-03-31 29.7449 2013-04-30 29.8345 2013-05-31 29.795 2013-06-30 29.9496 2013-07-31 29.9521 2013-08-31 29.9523 2013-09-30 29.6358 2013-10-31 29.3879 2013-11-30 29.5331 2013-12-31 29.7224 2014-01-31 30.1601 2014-02-28 30.3093 2014-03-31 30.4072 2014-04-30 30.2028 2014-05-31 30.1306 2014-06-30 29.9975 2014-07-31 29.9515 2014-08-31 29.979 2014-09-30 30.119 2014-10-31 30.405 2014-11-30 30.73 2014-12-31 31.3645 2015-01-31 31.6454 2015-02-28 31.5508 2015-03-31 31.4444 2015-04-30 30.9863 2015-05-31 30.6204 2015-06-30 30.9065 2015-07-31 31.1835 2015-08-31 32.1766 2015-09-30 32.6763 2015-10-31 32.438 2015-11-30 32.6352 2015-12-31 32.8401 2016-01-31 33.4408 2016-02-29 33.2521 2016-03-31 32.6166 2016-04-30 32.3281 2016-05-31 32.5609 2016-06-30 32.3132 2016-07-31 32.1186 2016-08-31 31.5375 2016-09-30 31.4615 2016-10-31 31.5915 2016-11-30 31.7689 2016-12-31 31.9968 2017-01-31 31.655 2017-02-28 30.8615 2017-03-31 30.6397 2017-04-30 30.3872 2017-05-31 30.1437 2017-06-30 30.2722 2017-07-31 30.4044 2017-08-31 30.2447 2017-09-30 30.1448 2017-10-31 30.2666 2017-11-30 30.0891 2017-12-31 29.9674 2018-01-31 29.4149 2018-02-28 29.2495 2018-03-31 29.217 2018-04-30 29.3916 2018-05-31 29.8831 2018-06-30 30.0945 2018-07-31 30.5531 2018-08-31 30.7074 2018-09-30 30.7318 2018-10-31 30.9017 2018-11-30 30.8186 2018-12-31 30.7885 2019-01-31 30.8253 2019-02-28 30.8039 2019-03-31 30.863 2019-04-30 30.8548 2019-05-31 31.2448 2019-06-30 31.2647 2019-07-31 31.0808 2019-08-31 31.3685 2019-09-30 31.0894 2019-10-31 30.6812 2019-11-30 30.4826 2019-12-31 30.2652 2020-01-31 30.0417 2020-02-29 30.1712

  Copied to clipboard !

Open