Month	New Taiwan Dollar
2000-01-31	30.753
2000-02-29	30.6967
2000-03-31	30.6617
2000-04-30	30.4656
2000-05-31	30.7317
2000-06-30	30.7623
2000-07-31	30.9176
2000-08-31	31.0507
2000-09-30	31.1512
2000-10-31	31.774
2000-11-30	32.4218
2000-12-31	33.0695
2001-01-31	32.644
2001-02-28	32.2825
2001-03-31	32.573
2001-04-30	32.8903
2001-05-31	33.1674
2001-06-30	34.282
2001-07-31	34.7539
2001-08-31	34.5993
2001-09-30	34.5634
2001-10-31	34.5357
2001-11-30	34.4495
2001-12-31	34.61
2002-01-31	34.9773
2002-02-28	35.02
2002-03-31	34.9739
2002-04-30	34.8655
2002-05-31	34.3992
2002-06-30	33.8326
2002-07-31	33.2425
2002-08-31	33.8148
2002-09-30	34.5105
2002-10-31	34.9089
2002-11-30	34.6205
2002-12-31	34.748
2003-01-31	34.5114
2003-02-28	34.7024
2003-03-31	34.6674
2003-04-30	34.785
2003-05-31	34.646
2003-06-30	34.5824
2003-07-31	34.3483
2003-08-31	34.2877
2003-09-30	33.9562
2003-10-31	33.8274
2003-11-30	34.0028
2003-12-31	34.0152
2004-01-31	33.6264
2004-02-29	33.172
2004-03-31	33.212
2004-04-30	32.932
2004-05-31	33.4082
2004-06-30	33.5193
2004-07-31	33.765
2004-08-31	34.0005
2004-09-30	33.8507
2004-10-31	33.7567
2004-11-30	32.7502
2004-12-31	32.1967
2005-01-31	31.8525
2005-02-28	31.4955
2005-03-31	31.0442
2005-04-30	31.4963
2005-05-31	31.2534
2005-06-30	31.3621
2005-07-31	31.8817
2005-08-31	32.0588
2005-09-30	32.9174
2005-10-31	33.4812
2005-11-30	33.5803
2005-12-31	33.316
2006-01-31	32.059
2006-02-28	32.3319
2006-03-31	32.4846
2006-04-30	32.3058
2006-05-31	31.7506
2006-06-30	32.4746
2006-07-31	32.6263
2006-08-31	32.7788
2006-09-30	32.9048
2006-10-31	33.1873
2006-11-30	32.8094
2006-12-31	32.509
2007-01-31	32.757
2007-02-28	32.9701
2007-03-31	33.0158
2007-04-30	33.1527
2007-05-31	33.2779
2007-06-30	32.9753
2007-07-31	32.8057
2007-08-31	32.9646
2007-09-30	33.0113
2007-10-31	32.5576
2007-11-30	32.3309
2007-12-31	32.4042
2008-01-31	32.3509
2008-02-29	31.6182
2008-03-31	30.6036
2008-04-30	30.3604
2008-05-31	30.5989
2008-06-30	30.3725
2008-07-31	30.4045
2008-08-31	31.2076
2008-09-30	31.9792
2008-10-31	32.6785
2008-11-30	33.0889
2008-12-31	33.1392
2009-01-31	33.3778
2009-02-28	34.2551
2009-03-31	34.3175
2009-04-30	33.6469
2009-05-31	32.8713
2009-06-30	32.7933
2009-07-31	32.8959
2009-08-31	32.8639
2009-09-30	32.5571
2009-10-31	32.3066
2009-11-30	32.3253
2009-12-31	32.2545
2010-01-31	31.8776
2010-02-28	32.0708
2010-03-31	31.8393
2010-04-30	31.4553
2010-05-31	31.8606
2010-06-30	32.2461
2010-07-31	32.1209
2010-08-31	31.892
2010-09-30	31.685
2010-10-31	30.8284
2010-11-30	30.3619
2010-12-31	29.8986
2011-01-31	29.1017
2011-02-28	29.2876
2011-03-31	29.5124
2011-04-30	29.0215
2011-05-31	28.7469
2011-06-30	28.8503
2011-07-31	28.8366
2011-08-31	28.9751
2011-09-30	29.717
2011-10-31	30.2745
2011-11-30	30.2338
2011-12-31	30.2552
2012-01-31	30.0089
2012-02-29	29.5504
2012-03-31	29.5291
2012-04-30	29.4576
2012-05-31	29.4926
2012-06-30	29.917
2012-07-31	29.9796
2012-08-31	29.9613
2012-09-30	29.5109
2012-10-31	29.2498
2012-11-30	29.1218
2012-12-31	29.0577
2013-01-31	29.0945
2013-02-28	29.6439
2013-03-31	29.7449
2013-04-30	29.8345
2013-05-31	29.795
2013-06-30	29.9496
2013-07-31	29.9521
2013-08-31	29.9523
2013-09-30	29.6358
2013-10-31	29.3879
2013-11-30	29.5331
2013-12-31	29.7224
2014-01-31	30.1601
2014-02-28	30.3093
2014-03-31	30.4072
2014-04-30	30.2028
2014-05-31	30.1306
2014-06-30	29.9975
2014-07-31	29.9515
2014-08-31	29.979
2014-09-30	30.119
2014-10-31	30.405
2014-11-30	30.73
2014-12-31	31.3645
2015-01-31	31.6454
2015-02-28	31.5508
2015-03-31	31.4444
2015-04-30	30.9863
2015-05-31	30.6204
2015-06-30	30.9065
2015-07-31	31.1835
2015-08-31	32.1766
2015-09-30	32.6763
2015-10-31	32.438
2015-11-30	32.6352
2015-12-31	32.8401
2016-01-31	33.4408
2016-02-29	33.2521
2016-03-31	32.6166
2016-04-30	32.3281
2016-05-31	32.5609
2016-06-30	32.3132
2016-07-31	32.1186
2016-08-31	31.5375
2016-09-30	31.4615
2016-10-31	31.5915
2016-11-30	31.7689
2016-12-31	31.9968
2017-01-31	31.655
2017-02-28	30.8615
2017-03-31	30.6397
2017-04-30	30.3872
2017-05-31	30.1437
2017-06-30	30.2722
2017-07-31	30.4044
2017-08-31	30.2447
2017-09-30	30.1448
2017-10-31	30.2666
2017-11-30	30.0891
2017-12-31	29.9674
2018-01-31	29.4149
2018-02-28	29.2495
2018-03-31	29.217
2018-04-30	29.3916
2018-05-31	29.8831
2018-06-30	30.0945
2018-07-31	30.5531
2018-08-31	30.7074
2018-09-30	30.7318
2018-10-31	30.9017
2018-11-30	30.8186
2018-12-31	30.7885
2019-01-31	30.8253
2019-02-28	30.8039
2019-03-31	30.863
2019-04-30	30.8548
2019-05-31	31.2448
2019-06-30	31.2647
2019-07-31	31.0808
2019-08-31	31.3685
2019-09-30	31.0894
2019-10-31	30.6812
2019-11-30	30.4826
2019-12-31	30.2652
2020-01-31	30.0417
2020-02-29	30.1712