Daily
2020-02-14 1.8121
2020-02-17 1.8072
2020-02-18 1.8144
2020-02-19 1.8063
2020-02-20 1.8039
2020-02-21 1.8129
2020-02-24 1.8085
2020-02-25 1.8194
2020-02-26 1.8049
2020-02-27 1.7957
2020-02-28 1.783
2020-03-02 1.7713
2020-03-03 1.7753
2020-03-04 1.7739
2020-03-05 1.7909
2020-03-06 1.7962
2020-03-09 1.8126
2020-03-10 1.7982
2020-03-11 1.7935
2020-03-12 1.7685
2020-03-13 1.7586
2020-03-16 1.7437
2020-03-17 1.7178
2020-03-18 1.7002
2020-03-19 1.6899
2020-03-20 1.7057
2020-03-23 1.6781
2020-03-24 1.7033
2020-03-25 1.7037
2020-03-26 1.737
2020-03-27 1.7682
2020-03-30 1.7682
2020-03-31 1.7652
2020-04-01 1.7814
2020-04-02 1.7695
2020-04-03 1.7652
2020-04-06 1.7555
2020-04-07 1.7521
2020-04-08 1.7659
2020-04-09 1.7675
2020-04-14 1.7819
2020-04-15 1.7791
2020-04-16 1.777
2020-04-17 1.7781
2020-04-20 1.7705
2020-04-21 1.7564
2020-04-22 1.7603
2020-04-23 1.7609
2020-04-24 1.7579
2020-04-27 1.7601
2020-04-28 1.7626
2020-04-29 1.7571
2020-04-30 1.7754
2020-05-01 1.7755
2020-05-04 1.7602
2020-05-05 1.7629
2020-05-06 1.7559
2020-05-07 1.7432
2020-05-11 1.7513
2020-05-12 1.7454
2020-05-13 1.7341
2020-05-14 1.7384
2020-05-15 1.73
2020-05-18 1.7328
2020-05-19 1.7344
2020-05-20 1.7342
2020-05-21 1.7314
2020-05-22 1.7378
2020-05-26 1.7507
2020-05-27 1.7362
2020-05-28 1.7457
2020-05-29 1.748
2020-06-01 1.7572
2020-06-02 1.7574
2020-06-03 1.7594
2020-06-04 1.7627
2020-06-05 1.7727
2020-06-08 1.7644
2020-06-09 1.7668
2020-06-10 1.7671
2020-06-11 1.7544
2020-06-12 1.7468
2020-06-15 1.7509
2020-06-16 1.7533
2020-06-17 1.7479
2020-06-18 1.73
2020-06-19 1.7253
2020-06-22 1.7341
2020-06-23 1.7393
2020-06-24 1.7325
2020-06-25 1.7263
2020-06-26 1.7178
2020-06-29 1.7106
2020-06-30 1.724
2020-07-01 1.7366
2020-07-02 1.7391
2020-07-03 1.7385
2020-07-06 1.7406
2020-07-07 1.7523
2020-07-08 1.7545
2020-07-09 1.7568
2020-07-10 1.7604
2020-07-13 1.7511
2020-07-14 1.7454
2020-07-15 1.7532
2020-07-16 1.7501
2020-07-17 1.7426
2020-07-20 1.7568
2020-07-21 1.7661
2020-07-22 1.7617
2020-07-23 1.7649
2020-07-24 1.7692
2020-07-27 1.7777
2020-07-28 1.7841
2020-07-29 1.7836
2020-07-30 1.7957
2020-07-31 1.8009
2020-08-03 1.7941
2020-08-04 1.7986
2020-08-05 1.7982
2020-08-06 1.8002
2020-08-07 1.7915
2020-08-10 1.7975
2020-08-11 1.7958
2020-08-12 1.7909
2020-08-13 1.7959
2020-08-14 1.797
2020-08-17 1.7922
2020-08-18 1.8052
2020-08-19 1.8007
2020-08-20 1.7985
2020-08-21 1.7944
2020-08-24 1.7903
2020-08-25 1.796
2020-08-26 1.8031
2020-08-27 1.8032
2020-08-28 1.8115
2020-09-01 1.8285
2020-09-02 1.8128
2020-09-03 1.8115
2020-09-04 1.8059
2020-09-07 1.8006
2020-09-08 1.7834
2020-09-09 1.7769
2020-09-10 1.7584
2020-09-11 1.7478
2020-09-14 1.7561
2020-09-15 1.7501
2020-09-16 1.7647
2020-09-17 1.76
2020-09-18 1.7595
2020-09-21 1.744
2020-09-22 1.7371
2020-09-23 1.7484
2020-09-24 1.7517
2020-09-25 1.752
2020-09-28 1.7646
2020-09-29 1.7587
2020-09-30 1.7645
2020-10-01 1.7561
2020-10-02 1.7631
2020-10-05 1.7637
2020-10-06 1.7623
2020-10-07 1.7529
2020-10-08 1.7567
2020-10-09 1.7589
2020-10-12 1.7729
2020-10-13 1.7666
2020-10-14 1.7681
2020-10-15 1.757
2020-10-16 1.7564
2020-10-19 1.764
2020-10-20 1.7584
2020-10-21 1.7823
2020-10-22 1.7765
2020-10-23 1.7732
2020-10-26 1.7727
2020-10-27 1.7749
2020-10-28 1.7715
2020-10-29 1.7655
2020-10-30 1.7661
2020-11-02 1.7627
2020-11-03 1.7769
2020-11-04 1.7645
2020-11-05 1.7589
2020-11-06 1.7728
2020-11-09 1.7708
2020-11-10 1.7872
2020-11-11 1.7823
2020-11-12 1.7699
2020-11-13 1.7746
2020-11-16 1.7741
2020-11-17 1.7806
2020-11-18 1.7831
2020-11-19 1.7796
2020-11-20 1.7851
2020-11-23 1.7892
2020-11-24 1.7933
2020-11-25 1.7936
2020-11-26 1.7844
2020-11-27 1.7853
2020-11-30 1.7892
2020-12-01 1.7893
2020-12-02 1.7857
2020-12-03 1.7997
2020-12-04 1.796
2020-12-07 1.7784
2020-12-08 1.7869
2020-12-09 1.7909
2020-12-10 1.7742
2020-12-11 1.7672
2020-12-14 1.7802
2020-12-15 1.7925
2020-12-16 1.7942
2020-12-17 1.802
2020-12-18 1.7926
2020-12-21 1.7766
2020-12-22 1.7805
2020-12-23 1.8015
2020-12-24 1.8046
2020-12-29 1.7913
2020-12-30 1.7999
2020-12-31 1.8036
2021-01-04 1.7912
2021-01-05 1.7921
2021-01-06 1.7891
2021-01-07 1.7943
2021-01-08 1.7973
2021-01-11 1.7955
2021-01-12 1.8087
2021-01-13 1.8086
2021-01-14 1.8139
2021-01-15 1.8072
2021-01-18 1.8066
2021-01-19 1.8096
2021-01-20 1.8069
2021-01-21 1.816
2021-01-22 1.8148
2021-01-25 1.8166
2021-01-26 1.8201
2021-01-27 1.821
2021-01-28 1.8238
2021-01-29 1.8218
2021-02-01 1.821
2021-02-02 1.8174
2021-02-03 1.8202
2021-02-04 1.8273
2021-02-05 1.8322
2021-02-08 1.8313
2021-02-09 1.8316
2021-02-10 1.8356
2021-02-11 1.8314
2021-02-12 1.8351
2021-02-15 1.8397
2021-02-16 1.8464
2021-02-17 1.8422
2021-02-18 1.8536
2021-02-19 1.8553
2021-02-22 1.8581
2021-02-23 1.8617
2021-02-24 1.8617
2021-02-25 1.8667
2021-02-26 1.8585
2021-03-01 1.8521
2021-03-02 1.8556
2021-03-03 1.8602
2021-03-04 1.8625
2021-03-05 1.8566
2021-03-08 1.8646
2021-03-09 1.8697
2021-03-10 1.8715
2021-03-11 1.8734
2021-03-12 1.8682
2021-03-15 1.8662
2021-03-16 1.8694
2021-03-17 1.8711
2021-03-18 1.872
2021-03-19 1.8627
2021-03-22 1.8566
2021-03-23 1.8527
2021-03-24 1.8459
2021-03-25 1.8507
2021-03-26 1.856
2021-03-29 1.8576
2021-03-30 1.8476
2021-03-31 1.8538
2021-04-01 1.8584
2021-04-06 1.8563
2021-04-07 1.8455
2021-04-08 1.8406
2021-04-09 1.8411
2021-04-12 1.8431
2021-04-13 1.8435
2021-04-14 1.8407
2021-04-15 1.8411
2021-04-16 1.8432
2021-04-19 1.8606
2021-04-20 1.8534
2021-04-21 1.8503
2021-04-22 1.8403
2021-04-23 1.8388
2021-04-26 1.8418
2021-04-27 1.8446
2021-04-28 1.8442
2021-04-29 1.8498
2021-04-30 1.8421
2021-05-04 1.8555
2021-05-05 1.8574
2021-05-06 1.8522
2021-05-07 1.8539
2021-05-10 1.872
2021-05-11 1.8752
2021-05-12 1.8779
2021-05-13 1.873
2021-05-14 1.8778
2021-05-17 1.8852
2021-05-18 1.8896
2021-05-19 1.8848
2021-05-20 1.884
2021-05-21 1.886
2021-05-24 1.8812
2021-05-25 1.8745
2021-05-26 1.8709
2021-05-27 1.878
2021-05-28 1.8756
2021-06-01 1.8724
2021-06-02 1.8733
2021-06-03 1.8821
2021-06-04 1.8771
2021-06-07 1.8746
2021-06-08 1.8735
2021-06-09 1.8713
2021-06-10 1.8741
2021-06-11 1.8731
2021-06-14 1.8722
2021-06-15 1.8702
2021-06-16 1.8709
2021-06-17 1.8707
2021-06-18 1.8581
2021-06-21 1.8697
2021-06-22 1.8738
2021-06-23 1.8783
2021-06-24 1.8672
2021-06-25 1.8673
2021-06-28 1.8645
2021-06-29 1.8612
2021-06-30 1.858
2021-07-01 1.8567
2021-07-02 1.8586
2021-07-05 1.8618
2021-07-06 1.8598
2021-07-07 1.8582
2021-07-08 1.862
2021-07-09 1.8703
2021-07-12 1.8772
2021-07-13 1.8739
2021-07-14 1.8781
2021-07-15 1.8787
2021-07-16 1.8702
2021-07-19 1.8629
2021-07-20 1.8614
2021-07-21 1.8668
2021-07-22 1.8697
2021-07-23 1.8712
2021-07-26 1.877
2021-07-27 1.8873
2021-07-28 1.8851
2021-07-29 1.8907
2021-07-30 1.8833
2021-08-02 1.8791
2021-08-03 1.8789
2021-08-04 1.8791
2021-08-05 1.8817
2021-08-06 1.8794
2021-08-09 1.8795
2021-08-10 1.8819
2021-08-11 1.8812
2021-08-12 1.8788
2021-08-13 1.8779
2021-08-16 1.8779
2021-08-17 1.8717
2021-08-18 1.8714
2021-08-19 1.8635
2021-08-20 1.8561
2021-08-23 1.8618
2021-08-24 1.8595
2021-08-25 1.859
2021-08-26 1.8566
2021-08-27 1.8506
2021-08-31 1.8513
2021-09-01 1.8528
2021-09-02 1.8572
2021-09-03 1.86
2021-09-06 1.8564
2021-09-07 1.8552
2021-09-08 1.85
2021-09-09 1.859
2021-09-10 1.8562
2021-09-13 1.8583
2021-09-14 1.8585
2021-09-15 1.8545
2021-09-16 1.8548
2021-09-17 1.8539
2021-09-20 1.8467
2021-09-21 1.8459
2021-09-22 1.8434
2021-09-23 1.8531
2021-09-24 1.8515
2021-09-27 1.8558
2021-09-28 1.8379
2021-09-29 1.8269
2021-09-30 1.831
2021-10-01 1.8364
2021-10-04 1.8462
2021-10-05 1.8495
2021-10-06 1.845
2021-10-07 1.8493
2021-10-08 1.8469
2021-10-11 1.8441
2021-10-12 1.8447
2021-10-13 1.8435
2021-10-14 1.8462
2021-10-15 1.8555
2021-10-18 1.8515
2021-10-19 1.855
2021-10-20 1.8559
2021-10-21 1.86
2021-10-22 1.8556
2021-10-25 1.8551
2021-10-26 1.8574
2021-10-27 1.8485
2021-10-28 1.8553
2021-10-29 1.8487
2021-11-01 1.8439
2021-11-02 1.8364
2021-11-03 1.8446
2021-11-04 1.8233
2021-11-05 1.8217
2021-11-08 1.8272
2021-11-09 1.826
2021-11-10 1.8207
2021-11-11 1.8115
2021-11-12 1.8114
2021-11-15 1.8157
2021-11-16 1.8199
2021-11-17 1.8281
2021-11-18 1.8307
2021-11-19 1.8299
2021-11-22 1.8263
2021-11-23 1.8259
2021-11-24 1.8243
2021-11-25 1.8223
2021-11-26 1.8292
2021-11-29 1.823
2021-11-30 1.8145
2021-12-01 1.8147
2021-12-02 1.8199
2021-12-03 1.814
2021-12-06 1.8131
2021-12-07 1.8084
2021-12-08 1.8005
2021-12-09 1.8033
2021-12-10 1.8043
2021-12-13 1.81
2021-12-14 1.8128
2021-12-15 1.8091
2021-12-16 1.8173
2021-12-17 1.8107
2021-12-20 1.8077
2021-12-21 1.8072
2021-12-22 1.8192
2021-12-23 1.823
2021-12-24 1.8185
2021-12-29 1.823
2021-12-30 1.8253
2021-12-31 1.8195
2022-01-04 1.8362
2022-01-05 1.8363
2022-01-06 1.8409
2022-01-07 1.8419
2022-01-10 1.839
2022-01-11 1.8398
2022-01-12 1.844
2022-01-13 1.8476
2022-01-14 1.843
2022-01-17 1.8407
2022-01-18 1.8338
2022-01-19 1.8311
2022-01-20 1.8352
2022-01-21 1.8225
2022-01-24 1.8141
2022-01-25 1.8135
2022-01-26 1.8175
2022-01-27 1.8114
2022-01-28 1.8188
2022-01-31 1.8142
2022-02-01 1.8228
2022-02-02 1.8283
2022-02-03 1.8289
2022-02-04 1.8213
2022-02-07 1.8184
2022-02-08 1.8231
2022-02-09 1.8172
2022-02-10 1.8262
2022-02-11 1.8274
2022-02-14 1.8211
2022-02-15 1.8187
2022-02-16 1.8241
2022-02-17 1.8292
2022-02-18 1.8287
2022-02-21 1.8308
2022-02-22 1.8281
2022-02-23 1.8245
2022-02-24 1.8063
2022-02-25 1.816
2022-02-28 1.8212
2022-03-01 1.8123
2022-03-02 1.8067
2022-03-03 1.8124
2022-03-04 1.8001
2022-03-07 1.7891
2022-03-08 1.7917
2022-03-09 1.7866
2022-03-10 1.7834
2022-03-11 1.7802
2022-03-14 1.7795
2022-03-15 1.7852
2022-03-16 1.7818
2022-03-17 1.7815
2022-03-18 1.786
2022-03-21 1.7889
2022-03-22 1.7999
2022-03-23 1.7935
2022-03-24 1.7896
2022-03-25 1.7917
2022-03-28 1.7815
2022-03-29 1.7812
2022-03-30 1.7819
2022-03-31 1.7812
2022-04-01 1.7789
2022-04-04 1.7794
2022-04-05 1.7808
2022-04-06 1.7793
2022-04-07 1.7782
2022-04-08 1.7732
2022-04-11 1.7796
2022-04-12 1.776
2022-04-13 1.7785
2022-04-14 1.7717
2022-04-19 1.7769
2022-04-20 1.7792
2022-04-21 1.7744
2022-04-22 1.7592
2022-04-25 1.7491
2022-04-26 1.7387
2022-04-27 1.7273
2022-04-28 1.7263
2022-04-29 1.7339
2022-05-03 1.7317
2022-05-04 1.7269
2022-05-05 1.7131
2022-05-06 1.7091
2022-05-09 1.7134
2022-05-10 1.7124
2022-05-11 1.7114
2022-05-12 1.7058
2022-05-13 1.7041
2022-05-16 1.7083
2022-05-17 1.7282
2022-05-18 1.7211
2022-05-19 1.7227
2022-05-20 1.7212
2022-05-23 1.7274
2022-05-24 1.7189
2022-05-25 1.7261
2022-05-26 1.7272
2022-05-27 1.7283
2022-05-30 1.7282
2022-05-31 1.7273
2022-06-01 1.716
2022-06-06 1.7262
2022-06-07 1.7286
2022-06-08 1.7252
2022-06-09 1.7306
2022-06-10 1.7116
2022-06-13 1.6894
2022-06-14 1.6719
2022-06-15 1.6798
2022-06-16 1.7014
2022-06-17 1.6945
2022-06-20 1.7007
2022-06-21 1.7008
2022-06-22 1.6996
2022-06-23 1.7
2022-06-24 1.7046
2022-06-27 1.7027
2022-06-28 1.6925
2022-06-29 1.687
2022-06-30 1.6901
2022-07-01 1.6795
2022-07-04 1.6914
2022-07-05 1.6757
2022-07-06 1.6742
2022-07-07 1.6806
2022-07-08 1.6817
2022-07-11 1.6695
2022-07-12 1.671
2022-07-13 1.6779
2022-07-14 1.6579
2022-07-15 1.6596
2022-07-18 1.6771
2022-07-19 1.6736
2022-07-20 1.6694
2022-07-21 1.6635
2022-07-22 1.6687
2022-07-25 1.6703
2022-07-26 1.6732
2022-07-27 1.6686
2022-07-28 1.6735
2022-07-29 1.6819
2022-08-01 1.6908
2022-08-02 1.6871
2022-08-03 1.6742
2022-08-04 1.6684
2022-08-05 1.666
2022-08-08 1.6693
2022-08-09 1.6658
2022-08-10 1.6772
2022-08-11 1.6729
2022-08-12 1.663
2022-08-15 1.6635
2022-08-16 1.668
2022-08-17 1.6665
2022-08-18 1.6604
2022-08-19 1.6433
2022-08-22 1.6479
2022-08-23 1.649
2022-08-24 1.6458
2022-08-25 1.6432
2022-08-26 1.6412
2022-08-30 1.6266
2022-08-31 1.6239
2022-09-01 1.6168
2022-09-02 1.6203
2022-09-05 1.6159
2022-09-06 1.6214
2022-09-07 1.6144
2022-09-08 1.6162
2022-09-09 1.6209
2022-09-12 1.6328
2022-09-13 1.622
2022-09-14 1.6263
2022-09-15 1.6188
2022-09-16 1.6081
2022-09-20 1.6097
2022-09-21 1.6045
2022-09-22 1.5992
2022-09-23 1.5571
2022-09-26 1.5476
2022-09-27 1.5487
2022-09-28 1.5465
2022-09-29 1.5845
2022-09-30 1.6028
2022-10-03 1.6135
2022-10-04 1.6258
2022-10-05 1.6066
2022-10-06 1.5984
2022-10-07 1.5905
2022-10-10 1.5883
2022-10-11 1.5935
2022-10-12 1.5903
2022-10-13 1.6143
2022-10-14 1.6028
2022-10-17 1.6259
2022-10-18 1.6102
2022-10-19 1.6033
2022-10-20 1.6061
2022-10-21 1.5896
2022-10-24 1.6086
2022-10-25 1.6235
2022-10-26 1.6296
2022-10-27 1.6294
2022-10-28 1.6366
2022-10-31 1.6295
2022-11-01 1.6216
2022-11-02 1.6197
2022-11-03 1.5898
2022-11-04 1.5871
2022-11-07 1.6082
2022-11-08 1.617
2022-11-09 1.5935
2022-11-10 1.6187
2022-11-11 1.6175
2022-11-14 1.6103
2022-11-15 1.6293
2022-11-16 1.6289
2022-11-17 1.6236
2022-11-18 1.6378
2022-11-21 1.6291
2022-11-22 1.6383
2022-11-23 1.6629
2022-11-24 1.6694
2022-11-25 1.6643
2022-11-28 1.6567
2022-11-29 1.6485
2022-11-30 1.6325
2022-12-01 1.6629
2022-12-02 1.6555
2022-12-05 1.6537
2022-12-06 1.6593
2022-12-07 1.6534
2022-12-08 1.6543
2022-12-09 1.6624
2022-12-12 1.6605
2022-12-13 1.6686
2022-12-14 1.6712
2022-12-15 1.6602
2022-12-16 1.6511
2022-12-19 1.6474
2022-12-20 1.6391
2022-12-21 1.6353
2022-12-22 1.6275
2022-12-23 1.6302
2022-12-28 1.6237
2022-12-29 1.6222
2022-12-30 1.6136
2023-01-03 1.6135
2023-01-04 1.616
2023-01-05 1.599
2023-01-06 1.6138
2023-01-09 1.6192
2023-01-10 1.619
2023-01-11 1.6152
2023-01-12 1.6139
2023-01-13 1.6127
2023-01-16 1.6128
2023-01-17 1.6217
2023-01-18 1.6325
2023-01-19 1.6363
2023-01-20 1.6331
2023-01-23 1.6317
2023-01-24 1.6258
2023-01-25 1.6247
2023-01-26 1.623
2023-01-27 1.6227
2023-01-30 1.6252
2023-01-31 1.6175
2023-02-01 1.6174
2023-02-02 1.6088
2023-02-03 1.5976
2023-02-06 1.596
2023-02-07 1.5932
2023-02-08 1.6014
2023-02-09 1.6096
2023-02-10 1.6057
2023-02-13 1.6143
2023-02-14 1.6165
2023-02-15 1.6053
2023-02-16 1.6054
2023-02-17 1.6044
2023-02-20 1.6062
2023-02-21 1.6238
2023-02-22 1.6166
2023-02-23 1.6148
2023-02-24 1.6108
2023-02-27 1.6203
2023-02-28 1.6297
2023-03-01 1.6113
2023-03-02 1.6112
2023-03-03 1.6143
2023-03-06 1.6144
2023-03-07 1.6052
2023-03-08 1.6005
2023-03-09 1.6071
2023-03-10 1.6318
2023-03-13 1.6385
2023-03-14 1.6333
2023-03-15 1.6259
2023-03-16 1.6308
2023-03-17 1.6297
2023-03-20 1.6407
2023-03-21 1.6321
2023-03-22 1.6308
2023-03-23 1.6336
2023-03-24 1.6284
2023-03-27 1.6355
2023-03-28 1.6368
2023-03-29 1.6363
2023-03-30 1.6442
2023-03-31 1.6438
2023-04-03 1.6466
2023-04-04 1.6589
2023-04-05 1.6535
2023-04-06 1.654
2023-04-11 1.6567
2023-04-12 1.6565
2023-04-13 1.6542
2023-04-14 1.6553
2023-04-17 1.6512
2023-04-18 1.6571
2023-04-19 1.6613
2023-04-20 1.6597
2023-04-21 1.6556
2023-04-24 1.6629
2023-04-25 1.6603
2023-04-26 1.6626
2023-04-27 1.6689
2023-04-28 1.6764
2023-05-02 1.6666
2023-05-03 1.6681
2023-05-04 1.6703
2023-05-05 1.674
2023-05-09 1.6753
2023-05-10 1.674
2023-05-11 1.6668
2023-05-12 1.6689
2023-05-15 1.6737
2023-05-16 1.6734
2023-05-17 1.6744
2023-05-18 1.6739
2023-05-19 1.6754
2023-05-22 1.6731
2023-05-23 1.6727
2023-05-24 1.6687
2023-05-25 1.6733
2023-05-26 1.6684
2023-05-30 1.6775
2023-05-31 1.6794
2023-06-01 1.6887
2023-06-02 1.6832
2023-06-05 1.675
2023-06-06 1.674
2023-06-07 1.6798
2023-06-08 1.6841
2023-06-09 1.69
2023-06-12 1.6815
2023-06-13 1.6898
2023-06-14 1.6995
2023-06-15 1.7048
2023-06-16 1.7142
2023-06-19 1.7152
2023-06-20 1.7125
2023-06-21 1.7091
2023-06-22 1.7117
2023-06-23 1.7198
2023-06-26 1.7207
2023-06-27 1.7189
2023-06-28 1.7074
2023-06-29 1.7102
2023-06-30 1.721
2023-07-03 1.7131
2023-07-04 1.7155
2023-07-05 1.7201
2023-07-06 1.72
2023-07-07 1.7274
2023-07-10 1.7258
2023-07-11 1.7314
2023-07-12 1.729
2023-07-13 1.7341
2023-07-14 1.732
2023-07-17 1.7296
2023-07-18 1.7283
2023-07-19 1.7089
2023-07-20 1.7047
2023-07-21 1.7098
2023-07-24 1.7056
2023-07-25 1.7077
2023-07-26 1.7146
2023-07-27 1.7089
2023-07-28 1.7127
2023-07-31 1.7081
2023-08-01 1.7049
2023-08-02 1.7036
2023-08-03 1.7038
2023-08-04 1.7082
2023-08-07 1.713
2023-08-08 1.7161
2023-08-09 1.7136
2023-08-10 1.7159
2023-08-11 1.7175
2023-08-14 1.7177
2023-08-15 1.7282
2023-08-16 1.7316
2023-08-17 1.7335
2023-08-18 1.7244
2023-08-21 1.7295
2023-08-22 1.7294
2023-08-23 1.7172
2023-08-24 1.7127
2023-08-25 1.7053
2023-08-29 1.7028
2023-08-30 1.7178
2023-08-31 1.7116
2023-09-01 1.7076
2023-09-04 1.7097
2023-09-05 1.7095
2023-09-06 1.7044
2023-09-07 1.7031
2023-09-08 1.704
2023-09-11 1.7044
2023-09-12 1.698
2023-09-13 1.6996
2023-09-14 1.692
2023-09-15 1.6896
2023-09-18 1.6893
2023-09-19 1.6913
2023-09-20 1.6875
2023-09-21 1.6801
2023-09-22 1.6729
2023-09-25 1.6682
2023-09-26 1.6645
2023-09-27 1.6641
2023-09-28 1.667
2023-09-29 1.6661
2023-10-02 1.665
2023-10-03 1.6589
2023-10-04 1.6641
2023-10-05 1.6648
2023-10-06 1.6676
2023-10-09 1.67
2023-10-10 1.6727
2023-10-11 1.6768
2023-10-12 1.671
2023-10-13 1.664
2023-10-16 1.6683
2023-10-17 1.6672
2023-10-18 1.6673
2023-10-19 1.6677
2023-10-20 1.6665
2023-10-23 1.672
2023-10-24 1.6657
2023-10-25 1.6636
2023-10-26 1.6613
2023-10-27 1.6613
2023-10-30 1.6577
2023-10-31 1.6625
2023-11-01 1.662
2023-11-02 1.6612
2023-11-03 1.6754
2023-11-06 1.6727
2023-11-07 1.6671
2023-11-08 1.6667
2023-11-09 1.6661
2023-11-10 1.6598
2023-11-13 1.6665
2023-11-14 1.6832
2023-11-15 1.6776
2023-11-16 1.6752
2023-11-17 1.6706
2023-11-20 1.6727
2023-11-21 1.6759
2023-11-22 1.6735
2023-11-23 1.6808
2023-11-24 1.689
2023-11-27 1.6872
2023-11-28 1.6894
2023-11-29 1.6929
2023-11-30 1.6884
2023-12-01 1.6887
2023-12-04 1.6876
2023-12-05 1.6901
2023-12-06 1.6873
2023-12-07 1.6839
2023-12-08 1.6809
2023-12-11 1.6877
2023-12-12 1.686
2023-12-13 1.6797
2023-12-14 1.6922
2023-12-15 1.6904
2023-12-18 1.6853
2023-12-19 1.6923
2023-12-20 1.684
2023-12-21 1.6797
2023-12-22 1.6836
2023-12-27 1.6887
2023-12-28 1.681
2023-12-29 1.6814
2024-01-02 1.6744
2024-01-03 1.6795
2024-01-04 1.6879
2024-01-05 1.6915
2024-01-08 1.6938
2024-01-09 1.6917
2024-01-10 1.6962
2024-01-11 1.6945
2024-01-12 1.6984
2024-01-15 1.6976
2024-01-16 1.699
2024-01-17 1.7046
2024-01-18 1.7047
2024-01-19 1.7014
2024-01-22 1.7065
2024-01-23 1.699
2024-01-24 1.7057
2024-01-25 1.7031
2024-01-26 1.7054
2024-01-29 1.6997
2024-01-30 1.6984
2024-01-31 1.7014
2024-02-01 1.698
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
