Day	Singapore Dollar
2000-01-04	2.703
2000-01-05	2.7153
2000-01-06	2.7446
2000-01-07	2.7202
2000-01-10	2.7202
2000-01-11	2.7482
2000-01-12	2.7467
2000-01-13	2.754
2000-01-14	2.7389
2000-01-17	2.7316
2000-01-18	2.7392
2000-01-19	2.7505
2000-01-20	2.7649
2000-01-21	2.7667
2000-01-24	2.7792
2000-01-25	2.7809
2000-01-26	2.7798
2000-01-27	2.7703
2000-01-28	2.7658
2000-01-31	2.756
2000-02-01	2.7422
2000-02-02	2.7249
2000-02-03	2.715
2000-02-04	2.6871
2000-02-07	2.6939
2000-02-08	2.7326
2000-02-09	2.7238
2000-02-10	2.7163
2000-02-11	2.7038
2000-02-14	2.6942
2000-02-15	2.7084
2000-02-16	2.7301
2000-02-17	2.7396
2000-02-18	2.7219
2000-02-21	2.7267
2000-02-22	2.7581
2000-02-23	2.7498
2000-02-24	2.7487
2000-02-25	2.7277
2000-02-28	2.7337
2000-02-29	2.7217
2000-03-01	2.723
2000-03-02	2.7176
2000-03-03	2.7274
2000-03-06	2.7138
2000-03-07	2.7201
2000-03-08	2.7118
2000-03-09	2.7024
2000-03-10	2.6898
2000-03-13	2.695
2000-03-14	2.6854
2000-03-15	2.6937
2000-03-16	2.699
2000-03-17	2.697
2000-03-20	2.693
2000-03-21	2.7112
2000-03-22	2.6845
2000-03-23	2.7065
2000-03-24	2.725
2000-03-27	2.7294
2000-03-28	2.718
2000-03-29	2.7192
2000-03-30	2.7402
2000-03-31	2.7286
2000-04-03	2.7388
2000-04-04	2.742
2000-04-05	2.7339
2000-04-06	2.7107
2000-04-07	2.8279
2000-04-10	2.722
2000-04-11	2.7314
2000-04-12	2.7281
2000-04-13	2.7254
2000-04-14	2.7083
2000-04-17	2.7066
2000-04-18	2.68
2000-04-19	2.6836
2000-04-20	2.6829
2000-04-25	2.6904
2000-04-26	2.6971
2000-04-27	2.6872
2000-04-28	2.6694
2000-05-02	2.6865
2000-05-03	2.6879
2000-05-04	2.6576
2000-05-05	2.6291
2000-05-08	2.636
2000-05-09	2.6494
2000-05-10	2.6308
2000-05-11	2.5916
2000-05-12	2.6182
2000-05-15	2.6262
2000-05-16	2.5939
2000-05-17	2.5845
2000-05-18	2.5679
2000-05-19	2.5643
2000-05-22	2.5876
2000-05-23	2.5629
2000-05-24	2.5036
2000-05-25	2.5524
2000-05-26	2.5228
2000-05-30	2.5458
2000-05-31	2.5911
2000-06-01	2.5378
2000-06-02	2.5987
2000-06-05	2.6005
2000-06-06	2.6202
2000-06-07	2.6169
2000-06-08	2.5969
2000-06-09	2.5909
2000-06-12	2.6043
2000-06-13	2.5729
2000-06-14	2.5866
2000-06-15	2.5941
2000-06-16	2.6158
2000-06-19	2.6196
2000-06-20	2.6136
2000-06-21	2.5983
2000-06-22	2.6217
2000-06-23	2.6011
2000-06-26	2.6014
2000-06-27	2.598
2000-06-28	2.6221
2000-06-29	2.6365
2000-06-30	2.6183
2000-07-03	2.6208
2000-07-04	2.6268
2000-07-05	2.628
2000-07-06	2.6301
2000-07-07	2.6337
2000-07-10	2.6314
2000-07-11	2.6397
2000-07-12	2.6391
2000-07-13	2.6143
2000-07-14	2.6175
2000-07-17	2.6093
2000-07-18	2.6114
2000-07-19	2.6087
2000-07-20	2.6255
2000-07-21	2.6462
2000-07-24	2.6433
2000-07-25	2.6504
2000-07-26	2.6444
2000-07-27	2.6276
2000-07-28	2.6094
2000-07-31	2.5967
2000-08-01	2.598
2000-08-02	2.5812
2000-08-03	2.5792
2000-08-04	2.5918
2000-08-07	2.6059
2000-08-08	2.5967
2000-08-09	2.5832
2000-08-10	2.572
2000-08-11	2.5759
2000-08-14	2.5854
2000-08-15	2.5907
2000-08-16	2.5744
2000-08-17	2.5728
2000-08-18	2.5674
2000-08-21	2.5614
2000-08-22	2.5483
2000-08-23	2.5441
2000-08-24	2.5497
2000-08-25	2.5369
2000-08-29	2.5123
2000-08-30	2.5081
2000-08-31	2.5037
2000-09-01	2.5133
2000-09-04	2.5166
2000-09-05	2.5063
2000-09-06	2.5099
2000-09-07	2.484
2000-09-08	2.4703
2000-09-11	2.4641
2000-09-12	2.4485
2000-09-13	2.4601
2000-09-14	2.4508
2000-09-15	2.4519
2000-09-18	2.4487
2000-09-19	2.4518
2000-09-20	2.4719
2000-09-21	2.484
2000-09-22	2.5481
2000-09-25	2.5375
2000-09-26	2.5364
2000-09-27	2.5491
2000-09-28	2.5542
2000-09-29	2.5727
2000-10-02	2.5572
2000-10-03	2.5441
2000-10-04	2.5519
2000-10-05	2.5429
2000-10-06	2.5288
2000-10-09	2.5346
2000-10-10	2.5349
2000-10-11	2.5635
2000-10-12	2.5794
2000-10-13	2.5636
2000-10-16	2.5346
2000-10-17	2.5271
2000-10-18	2.5542
2000-10-19	2.5261
2000-10-20	2.5362
2000-10-23	2.5471
2000-10-24	2.5376
2000-10-25	2.5159
2000-10-26	2.5112
2000-10-27	2.5446
2000-10-30	2.5491
2000-10-31	2.5492
2000-11-01	2.5247
2000-11-02	2.5241
2000-11-03	2.5114
2000-11-06	2.4821
2000-11-07	2.4844
2000-11-08	2.4763
2000-11-09	2.4789
2000-11-10	2.4923
2000-11-13	2.5085
2000-11-14	2.4906
2000-11-15	2.4913
2000-11-16	2.4916
2000-11-17	2.4955
2000-11-20	2.5032
2000-11-21	2.4905
2000-11-22	2.4789
2000-11-23	2.4596
2000-11-24	2.4663
2000-11-27	2.4844
2000-11-28	2.4916
2000-11-29	2.4983
2000-11-30	2.4875
2000-12-01	2.5051
2000-12-04	2.535
2000-12-05	2.5181
2000-12-06	2.5043
2000-12-07	2.5011
2000-12-08	2.5181
2000-12-11	2.5227
2000-12-12	2.514
2000-12-13	2.5256
2000-12-14	2.5554
2000-12-15	2.557
2000-12-18	2.5479
2000-12-19	2.5417
2000-12-20	2.5534
2000-12-21	2.5527
2000-12-22	2.5484
2000-12-27	2.5792
2000-12-28	2.5792
2000-12-29	2.5923
2001-01-02	2.5953
2001-01-03	2.6074
2001-01-04	2.5932
2001-01-05	2.591
2001-01-08	2.5905
2001-01-09	2.5826
2001-01-10	2.5835
2001-01-11	2.5945
2001-01-12	2.5618
2001-01-15	2.5666
2001-01-16	2.5482
2001-01-17	2.5528
2001-01-18	2.5663
2001-01-19	2.5512
2001-01-22	2.5383
2001-01-23	2.5623
2001-01-24	2.5391
2001-01-25	2.5391
2001-01-26	2.5354
2001-01-29	2.5447
2001-01-30	2.5513
2001-01-31	2.5486
2001-02-01	2.5682
2001-02-02	2.5536
2001-02-05	2.568
2001-02-06	2.5456
2001-02-07	2.5557
2001-02-08	2.5251
2001-02-09	2.526
2001-02-12	2.5358
2001-02-13	2.5344
2001-02-14	2.5486
2001-02-15	2.5273
2001-02-16	2.5245
2001-02-19	2.513
2001-02-20	2.5141
2001-02-21	2.5195
2001-02-22	2.5227
2001-02-23	2.5273
2001-02-26	2.5145
2001-02-27	2.511
2001-02-28	2.5156
2001-03-01	2.5418
2001-03-02	2.5794
2001-03-05	2.5796
2001-03-06	2.5741
2001-03-07	2.5706
2001-03-08	2.5804
2001-03-09	2.5776
2001-03-12	2.5813
2001-03-13	2.557
2001-03-14	2.5577
2001-03-15	2.5546
2001-03-16	2.5421
2001-03-19	2.5206
2001-03-20	2.5362
2001-03-21	2.5506
2001-03-22	2.5397
2001-03-23	2.5506
2001-03-26	2.5701
2001-03-27	2.5767
2001-03-28	2.5766
2001-03-29	2.5863
2001-03-30	2.5669
2001-04-02	2.5786
2001-04-03	2.5872
2001-04-04	2.6007
2001-04-05	2.5857
2001-04-06	2.6074
2001-04-09	2.6307
2001-04-10	2.607
2001-04-11	2.5934
2001-04-12	2.5988
2001-04-17	2.5894
2001-04-18	2.5583
2001-04-19	2.5943
2001-04-20	2.6144
2001-04-23	2.6018
2001-04-24	2.605
2001-04-25	2.6152
2001-04-26	2.6147
2001-04-27	2.6132
2001-04-30	2.6064
2001-05-01	2.5984
2001-05-02	2.6033
2001-05-03	2.6077
2001-05-04	2.6206
2001-05-08	2.6157
2001-05-09	2.591
2001-05-10	2.5843
2001-05-11	2.5726
2001-05-14	2.5783
2001-05-15	2.5863
2001-05-16	2.5911
2001-05-17	2.5854
2001-05-18	2.5876
2001-05-21	2.6014
2001-05-22	2.5837
2001-05-23	2.5689
2001-05-24	2.5391
2001-05-25	2.5704
2001-05-29	2.5643
2001-05-30	2.5773
2001-05-31	2.5687
2001-06-01	2.5643
2001-06-04	2.5678
2001-06-05	2.5536
2001-06-06	2.5277
2001-06-07	2.512
2001-06-08	2.4961
2001-06-11	2.4892
2001-06-12	2.504
2001-06-13	2.5203
2001-06-14	2.5414
2001-06-15	2.5449
2001-06-18	2.5503
2001-06-19	2.548
2001-06-20	2.5384
2001-06-21	2.5777
2001-06-22	2.5701
2001-06-25	2.5723
2001-06-26	2.5769
2001-06-27	2.5742
2001-06-28	2.5691
2001-06-29	2.5647
2001-07-02	2.5794
2001-07-03	2.5649
2001-07-04	2.5653
2001-07-05	2.5541
2001-07-06	2.5717
2001-07-09	2.5764
2001-07-10	2.5892
2001-07-11	2.5957
2001-07-12	2.5781
2001-07-13	2.573
2001-07-16	2.5698
2001-07-17	2.5677
2001-07-18	2.5908
2001-07-19	2.583
2001-07-20	2.6042
2001-07-23	2.5905
2001-07-24	2.5823
2001-07-25	2.5944
2001-07-26	2.5753
2001-07-27	2.5561
2001-07-30	2.5711
2001-07-31	2.6797
2001-08-01	2.5827
2001-08-02	2.546
2001-08-03	2.5376
2001-08-06	2.5282
2001-08-07	2.524
2001-08-08	2.5115
2001-08-09	2.5246
2001-08-10	2.5107
2001-08-13	2.4995
2001-08-14	2.4971
2001-08-15	2.5118
2001-08-16	2.5205
2001-08-17	2.5302
2001-08-20	2.5402
2001-08-21	2.5437
2001-08-22	2.5502
2001-08-23	2.5392
2001-08-24	2.5287
2001-08-28	2.5406
2001-08-29	2.5352
2001-08-30	2.5367
2001-08-31	2.526
2001-09-03	2.5263
2001-09-04	2.5214
2001-09-05	2.5405
2001-09-06	2.5448
2001-09-07	2.5559
2001-09-10	2.5527
2001-09-11	2.5713
2001-09-12	2.544
2001-09-13	2.5531
2001-09-14	2.545
2001-09-17	2.5433
2001-09-18	2.5389
2001-09-19	2.5552
2001-09-20	2.545
2001-09-21	2.5429
2001-09-24	2.5854
2001-09-25	2.6038
2001-09-26	2.6069
2001-09-27	2.6044
2001-09-28	2.5965
2001-10-01	2.614
2001-10-02	2.6105
2001-10-03	2.6248
2001-10-04	2.6295
2001-10-05	2.6517
2001-10-08	2.6472
2001-10-09	2.6487
2001-10-10	2.6321
2001-10-11	2.6253
2001-10-12	2.6361
2001-10-15	2.62
2001-10-16	2.6312
2001-10-17	2.6372
2001-10-18	2.6263
2001-10-19	2.624
2001-10-22	2.6096
2001-10-23	2.5962
2001-10-24	2.604
2001-10-25	2.6111
2001-10-26	2.6193
2001-10-29	2.6535
2001-10-30	2.6518
2001-10-31	2.6535
2001-11-01	2.6742
2001-11-02	2.6719
2001-11-05	2.6531
2001-11-06	2.6519
2001-11-07	2.657
2001-11-08	2.6446
2001-11-09	2.6571
2001-11-12	2.6525
2001-11-13	2.6343
2001-11-14	2.6336
2001-11-15	2.6254
2001-11-16	2.6233
2001-11-19	2.6029
2001-11-20	2.6019
2001-11-21	2.5968
2001-11-22	2.6005
2001-11-23	2.5901
2001-11-26	2.5907
2001-11-27	2.5926
2001-11-28	2.6083
2001-11-29	2.6058
2001-11-30	2.6109
2001-12-03	2.6132
2001-12-04	2.6106
2001-12-05	2.602
2001-12-06	2.6056
2001-12-07	2.6255
2001-12-10	2.6299
2001-12-11	2.6261
2001-12-12	2.6455
2001-12-13	2.6494
2001-12-14	2.666
2001-12-17	2.6796
2001-12-18	2.6774
2001-12-19	2.6574
2001-12-20	2.6567
2001-12-21	2.6459
2001-12-24	2.6482
2001-12-27	2.6938
2001-12-28	2.6799
2001-12-31	2.6878
2002-01-02	2.6788
2002-01-03	2.6652
2002-01-04	2.6593
2002-01-07	2.6551
2002-01-08	2.6654
2002-01-09	2.6596
2002-01-10	2.6672
2002-01-11	2.6594
2002-01-14	2.6567
2002-01-15	2.6394
2002-01-16	2.6361
2002-01-17	2.6356
2002-01-18	2.6347
2002-01-21	2.6325
2002-01-22	2.6288
2002-01-23	2.6207
2002-01-24	2.6156
2002-01-25	2.5855
2002-01-28	2.5851
2002-01-29	2.5877
2002-01-30	2.5932
2002-01-31	2.5956
2002-02-01	2.5966
2002-02-04	2.5983
2002-02-05	2.6024
2002-02-06	2.5919
2002-02-07	2.5837
2002-02-08	2.5983
2002-02-11	2.6031
2002-02-12	2.6172
2002-02-13	2.6186
2002-02-14	2.6018
2002-02-15	2.6142
2002-02-18	2.6132
2002-02-19	2.6156
2002-02-20	2.6107
2002-02-21	2.6091
2002-02-22	2.6203
2002-02-25	2.6147
2002-02-26	2.6137
2002-02-27	2.6014
2002-02-28	2.5907
2002-03-01	2.5976
2002-03-04	2.5967
2002-03-05	2.5891
2002-03-06	2.5941
2002-03-07	2.5881
2002-03-08	2.5908
2002-03-11	2.5861
2002-03-12	2.5701
2002-03-13	2.5786
2002-03-14	2.5873
2002-03-15	2.5948
2002-03-18	2.6034
2002-03-19	2.6037
2002-03-20	2.6059
2002-03-21	2.6082
2002-03-22	2.6125
2002-03-25	2.622
2002-03-26	2.6373
2002-03-27	2.6205
2002-03-28	2.6259
2002-04-02	2.6611
2002-04-03	2.6482
2002-04-04	2.6419
2002-04-05	2.6343
2002-04-08	2.6312
2002-04-09	2.6305
2002-04-10	2.6354
2002-04-11	2.6433
2002-04-12	2.6392
2002-04-15	2.64
2002-04-16	2.64
2002-04-17	2.6382
2002-04-18	2.6396
2002-04-19	2.6357
2002-04-22	2.6331
2002-04-23	2.6345
2002-04-24	2.6311
2002-04-25	2.6347
2002-04-26	2.6233
2002-04-29	2.6351
2002-04-30	2.6402
2002-05-01	2.6459
2002-05-02	2.651
2002-05-03	2.6481
2002-05-07	2.6478
2002-05-08	2.6379
2002-05-09	2.6367
2002-05-10	2.6362
2002-05-13	2.6298
2002-05-14	2.6168
2002-05-15	2.6279
2002-05-16	2.6254
2002-05-17	2.6218
2002-05-20	2.614
2002-05-21	2.6086
2002-05-22	2.6149
2002-05-23	2.6179
2002-05-24	2.6212
2002-05-27	2.6186
2002-05-28	2.6242
2002-05-29	2.6169
2002-05-30	2.6154
2002-05-31	2.6149
2002-06-05	2.6145
2002-06-06	2.6203
2002-06-07	2.6134
2002-06-10	2.6166
2002-06-11	2.6264
2002-06-12	2.6309
2002-06-13	2.6274
2002-06-14	2.6414
2002-06-17	2.6457
2002-06-18	2.666
2002-06-19	2.6602
2002-06-20	2.667
2002-06-21	2.6541
2002-06-24	2.6579
2002-06-25	2.6576
2002-06-26	2.6925
2002-06-27	2.6911
2002-06-28	2.6961
2002-07-01	2.7059
2002-07-02	2.7126
2002-07-03	2.6987
2002-07-04	2.697
2002-07-05	2.6921
2002-07-08	2.7046
2002-07-09	2.7178
2002-07-10	2.7088
2002-07-11	2.7087
2002-07-12	2.7045
2002-07-15	2.7204
2002-07-16	2.7302
2002-07-17	2.7251
2002-07-18	2.7345
2002-07-19	2.7303
2002-07-22	2.7298
2002-07-23	2.7257
2002-07-24	2.74
2002-07-25	2.7502
2002-07-26	2.7609
2002-07-29	2.7559
2002-07-30	2.7751
2002-07-31	2.7518
2002-08-01	2.7447
2002-08-02	2.7511
2002-08-05	2.7489
2002-08-06	2.727
2002-08-07	2.7084
2002-08-08	2.7074
2002-08-09	2.6905
2002-08-12	2.6946
2002-08-13	2.6973
2002-08-14	2.6945
2002-08-15	2.6807
2002-08-16	2.686
2002-08-19	2.6772
2002-08-20	2.6695
2002-08-21	2.6782
2002-08-22	2.6762
2002-08-23	2.671
2002-08-27	2.6728
2002-08-28	2.6863
2002-08-29	2.7103
2002-08-30	2.7071
2002-09-02	2.7114
2002-09-03	2.7295
2002-09-04	2.7348
2002-09-05	2.7374
2002-09-06	2.731
2002-09-09	2.7288
2002-09-10	2.7281
2002-09-11	2.723
2002-09-12	2.7378
2002-09-13	2.7623
2002-09-16	2.7515
2002-09-17	2.7294
2002-09-18	2.7473
2002-09-19	2.7493
2002-09-20	2.7619
2002-09-23	2.7751
2002-09-24	2.7741
2002-09-25	2.7847
2002-09-26	2.7812
2002-09-27	2.7621
2002-09-30	2.7949
2002-10-01	2.8071
2002-10-02	2.7997
2002-10-03	2.8014
2002-10-04	2.792
2002-10-07	2.8071
2002-10-08	2.7855
2002-10-09	2.7828
2002-10-10	2.8016
2002-10-11	2.8012
2002-10-14	2.8049
2002-10-15	2.8036
2002-10-16	2.7818
2002-10-17	2.764
2002-10-18	2.7705
2002-10-21	2.7553
2002-10-22	2.7587
2002-10-23	2.7538
2002-10-24	2.7544
2002-10-25	2.7579
2002-10-28	2.7628
2002-10-29	2.758
2002-10-30	2.7583
2002-10-31	2.762
2002-11-01	2.7595
2002-11-04	2.7392
2002-11-05	2.7468
2002-11-06	2.7546
2002-11-07	2.7853
2002-11-08	2.7953
2002-11-11	2.7981
2002-11-12	2.7973
2002-11-13	2.8018
2002-11-14	2.7855
2002-11-15	2.7842
2002-11-18	2.7897
2002-11-19	2.8055
2002-11-20	2.7903
2002-11-21	2.7924
2002-11-22	2.7965
2002-11-25	2.7776
2002-11-26	2.7559
2002-11-27	2.721
2002-11-28	2.7368
2002-11-29	2.7487
2002-12-02	2.7549
2002-12-03	2.7751
2002-12-04	2.7841
2002-12-05	2.7891
2002-12-06	2.7833
2002-12-09	2.7818
2002-12-10	2.7748
2002-12-11	2.7767
2002-12-12	2.7782
2002-12-13	2.7763
2002-12-16	2.777
2002-12-17	2.7898
2002-12-18	2.7946
2002-12-19	2.7929
2002-12-20	2.7987
2002-12-23	2.77
2002-12-24	2.7746
2002-12-27	2.7819
2002-12-30	2.7834
2002-12-31	2.7922
2003-01-02	2.7865
2003-01-03	2.7948
2003-01-06	2.7953
2003-01-07	2.8004
2003-01-08	2.786
2003-01-09	2.7929
2003-01-10	2.7959
2003-01-13	2.7891
2003-01-14	2.7899
2003-01-15	2.7816
2003-01-16	2.7839
2003-01-17	2.8025
2003-01-20	2.7839
2003-01-21	2.7933
2003-01-22	2.7964
2003-01-23	2.8081
2003-01-24	2.8224
2003-01-27	2.8289
2003-01-28	2.8426
2003-01-29	2.8486
2003-01-30	2.8633
2003-01-31	2.8567
2003-02-03	2.8553
2003-02-04	2.8638
2003-02-05	2.8629
2003-02-06	2.8518
2003-02-07	2.8476
2003-02-10	2.8628
2003-02-11	2.8358
2003-02-12	2.8411
2003-02-13	2.8463
2003-02-14	2.8311
2003-02-17	2.8118
2003-02-18	2.789
2003-02-19	2.7927
2003-02-20	2.7813
2003-02-21	2.7739
2003-02-24	2.7569
2003-02-25	2.725
2003-02-26	2.7461
2003-02-27	2.7406
2003-02-28	2.7393
2003-03-03	2.7441
2003-03-04	2.746
2003-03-05	2.7725
2003-03-06	2.7837
2003-03-07	2.7843
2003-03-10	2.7735
2003-03-11	2.7902
2003-03-12	2.8167
2003-03-13	2.8115
2003-03-14	2.788
2003-03-17	2.7756
2003-03-18	2.7616
2003-03-19	2.7685
2003-03-20	2.764
2003-03-21	2.767
2003-03-24	2.7819
2003-03-25	2.7755
2003-03-26	2.7844
2003-03-27	2.7752
2003-03-28	2.7789
2003-03-31	2.7904
2003-04-01	2.7859
2003-04-02	2.7801
2003-04-03	2.7916
2003-04-04	2.7704
2003-04-07	2.7629
2003-04-08	2.7643
2003-04-09	2.7721
2003-04-10	2.7919
2003-04-11	2.797
2003-04-14	2.8028
2003-04-15	2.7981
2003-04-16	2.8021
2003-04-17	2.7897
2003-04-22	2.8005
2003-04-23	2.8141
2003-04-24	2.8346
2003-04-25	2.8401
2003-04-28	2.828
2003-04-29	2.8279
2003-04-30	2.8383
2003-05-01	2.849
2003-05-02	2.8414
2003-05-06	2.815
2003-05-07	2.7685
2003-05-08	2.7816
2003-05-09	2.7907
2003-05-12	2.7891
2003-05-13	2.7892
2003-05-14	2.8041
2003-05-15	2.7893
2003-05-16	2.8012
2003-05-19	2.8267
2003-05-20	2.8229
2003-05-21	2.8366
2003-05-22	2.8113
2003-05-23	2.821
2003-05-27	2.8237
2003-05-28	2.8303
2003-05-29	2.8583
2003-05-30	2.8416
2003-06-02	2.8238
2003-06-03	2.8131
2003-06-04	2.8154
2003-06-05	2.8412
2003-06-06	2.8751
2003-06-09	2.8418
2003-06-10	2.8509
2003-06-11	2.8924
2003-06-12	2.9015
2003-06-13	2.888
2003-06-16	2.9032
2003-06-17	2.9191
2003-06-18	2.9047
2003-06-19	2.9028
2003-06-20	2.889
2003-06-23	2.9005
2003-06-24	2.8958
2003-06-25	2.9106
2003-06-26	2.92
2003-06-27	2.897
2003-06-30	2.9063
2003-07-01	2.9202
2003-07-02	2.9168
2003-07-03	2.9268
2003-07-04	2.9156
2003-07-07	2.9012
2003-07-08	2.8732
2003-07-09	2.8481
2003-07-10	2.8537
2003-07-11	2.8631
2003-07-14	2.8532
2003-07-15	2.8119
2003-07-16	2.8065
2003-07-17	2.8002
2003-07-18	2.7936
2003-07-21	2.8046
2003-07-22	2.8118
2003-07-23	2.8235
2003-07-24	2.8222
2003-07-25	2.8314
2003-07-28	2.8433
2003-07-29	2.8516
2003-07-30	2.8409
2003-07-31	2.8269
2003-08-01	2.8268
2003-08-04	2.8341
2003-08-05	2.8376
2003-08-06	2.8414
2003-08-07	2.8368
2003-08-08	2.8273
2003-08-11	2.8123
2003-08-12	2.812
2003-08-13	2.8224
2003-08-14	2.799
2003-08-15	2.7855
2003-08-18	2.7856
2003-08-19	2.7737
2003-08-20	2.7793
2003-08-21	2.7496
2003-08-22	2.7402
2003-08-26	2.7577
2003-08-27	2.7556
2003-08-28	2.7692
2003-08-29	2.7729
2003-09-01	2.753
2003-09-02	2.76
2003-09-03	2.7581
2003-09-04	2.7773
2003-09-05	2.7829
2003-09-08	2.7898
2003-09-09	2.7887
2003-09-10	2.7841
2003-09-11	2.793
2003-09-12	2.8107
2003-09-15	2.8125
2003-09-16	2.7843
2003-09-17	2.8124
2003-09-18	2.8278
2003-09-19	2.8439
2003-09-22	2.852
2003-09-23	2.8619
2003-09-24	2.8746
2003-09-25	2.8803
2003-09-26	2.8752
2003-09-29	2.872
2003-09-30	2.8719
2003-10-01	2.8808
2003-10-02	2.8846
2003-10-03	2.8785
2003-10-06	2.8866
2003-10-07	2.8702
2003-10-08	2.8617
2003-10-09	2.8645
2003-10-10	2.8715
2003-10-13	2.8716
2003-10-14	2.8998
2003-10-15	2.9058
2003-10-16	2.9213
2003-10-17	2.9094
2003-10-20	2.9266
2003-10-21	2.9252
2003-10-22	2.9323
2003-10-23	2.9511
2003-10-24	2.9574
2003-10-27	2.9535
2003-10-28	2.959
2003-10-29	2.9539
2003-10-30	2.9451
2003-10-31	2.9538
2003-11-03	2.9356
2003-11-04	2.9258
2003-11-05	2.9258
2003-11-06	2.9064
2003-11-07	2.9043
2003-11-10	2.9008
2003-11-11	2.8902
2003-11-12	2.8978
2003-11-13	2.9086
2003-11-14	2.8999
2003-11-17	2.9126
2003-11-18	2.9213
2003-11-19	2.9138
2003-11-20	2.9276
2003-11-21	2.932
2003-11-24	2.9157
2003-11-25	2.919
2003-11-26	2.9445
2003-11-27	2.9601
2003-11-28	2.9653
2003-12-01	2.9671
2003-12-02	2.9749
2003-12-03	2.9679
2003-12-04	2.9506
2003-12-05	2.9619
2003-12-08	2.9667
2003-12-09	2.9833
2003-12-10	2.9937
2003-12-11	2.9892
2003-12-12	2.9878
2003-12-15	2.9859
2003-12-16	2.9841
2003-12-17	3.0134
2003-12-18	3.0203
2003-12-19	3.0129
2003-12-22	3.0115
2003-12-23	3.0168
2003-12-24	3.0257
2003-12-29	3.0131
2003-12-30	3.0308
2003-12-31	3.0408
2004-01-02	3.0444
2004-01-05	3.0676
2004-01-06	3.0951
2004-01-07	3.0881
2004-01-08	3.0997
2004-01-09	3.1245
2004-01-12	3.1338
2004-01-13	3.1317
2004-01-14	3.116
2004-01-15	3.0895
2004-01-16	3.0661
2004-01-19	3.0518
2004-01-20	3.1019
2004-01-21	3.1108
2004-01-22	3.1183
2004-01-23	3.1054
2004-01-26	3.0846
2004-01-27	3.0879
2004-01-28	3.0952
2004-01-29	3.0814
2004-01-30	3.0848
2004-02-02	3.0811
2004-02-03	3.1084
2004-02-04	3.0993
2004-02-05	3.1113
2004-02-06	3.1149
2004-02-09	3.1272
2004-02-10	3.1253
2004-02-11	3.1231
2004-02-12	3.1659
2004-02-13	3.1612
2004-02-16	3.1636
2004-02-17	3.1862
2004-02-18	3.1945
2004-02-19	3.1833
2004-02-20	3.1631
2004-02-23	3.1658
2004-02-24	3.1894
2004-02-25	3.1826
2004-02-26	3.1636
2004-02-27	3.1588
2004-03-01	3.1768
2004-03-02	3.1532
2004-03-03	3.125
2004-03-04	3.1265
2004-03-05	3.1532
2004-03-08	3.1527
2004-03-09	3.1333
2004-03-10	3.0867
2004-03-11	3.0804
2004-03-12	3.0705
2004-03-15	3.0671
2004-03-16	3.0916
2004-03-17	3.0761
2004-03-18	3.0953
2004-03-19	3.1068
2004-03-22	3.1186
2004-03-23	3.1166
2004-03-24	3.101
2004-03-25	3.062
2004-03-26	3.0627
2004-03-29	3.07
2004-03-30	3.0771
2004-03-31	3.0809
2004-04-01	3.1053
2004-04-02	3.0716
2004-04-05	3.0467
2004-04-06	3.0821
2004-04-07	3.0827
2004-04-08	3.0793
2004-04-13	3.0317
2004-04-14	3.0041
2004-04-15	2.9948
2004-04-16	3.024
2004-04-19	3.0412
2004-04-20	3.0126
2004-04-21	2.996
2004-04-22	2.9992
2004-04-23	2.997
2004-04-26	3.031
2004-04-27	3.0373
2004-04-28	3.0094
2004-04-29	3.0236
2004-04-30	3.0176
2004-05-04	3.0436
2004-05-05	3.0146
2004-05-06	3.0315
2004-05-07	3.0381
2004-05-10	3.0614
2004-05-11	3.0298
2004-05-12	3.0532
2004-05-13	3.0417
2004-05-14	3.0374
2004-05-17	3.0535
2004-05-18	3.0561
2004-05-19	3.0552
2004-05-20	3.0498
2004-05-21	3.0694
2004-05-24	3.0722
2004-05-25	3.1044
2004-05-26	3.1075
2004-05-27	3.1196
2004-05-28	3.1199
2004-06-01	3.1256
2004-06-02	3.1432
2004-06-03	3.1526
2004-06-04	3.1435
2004-06-07	3.1293
2004-06-08	3.1341
2004-06-09	3.1226
2004-06-10	3.1379
2004-06-11	3.1201
2004-06-14	3.1272
2004-06-15	3.121
2004-06-16	3.1385
2004-06-17	3.1483
2004-06-18	3.1556
2004-06-21	3.1449
2004-06-22	3.1289
2004-06-23	3.1301
2004-06-24	3.1194
2004-06-25	3.1081
2004-06-28	3.1256
2004-06-29	3.1047
2004-06-30	3.1239
2004-07-01	3.1134
2004-07-02	3.1302
2004-07-05	3.1388
2004-07-06	3.1563
2004-07-07	3.1651
2004-07-08	3.1707
2004-07-09	3.1528
2004-07-12	3.1616
2004-07-13	3.1616
2004-07-14	3.1613
2004-07-15	3.1614
2004-07-16	3.1862
2004-07-19	3.1781
2004-07-20	3.1579
2004-07-21	3.1495
2004-07-22	3.1698
2004-07-23	3.1634
2004-07-26	3.1686
2004-07-27	3.146
2004-07-28	3.1498
2004-07-29	3.133
2004-07-30	3.1296
2004-08-02	3.1341
2004-08-03	3.1326
2004-08-04	3.1445
2004-08-05	3.1382
2004-08-06	3.1648
2004-08-09	3.1555
2004-08-10	3.1489
2004-08-11	3.1319
2004-08-12	3.1266
2004-08-13	3.1599
2004-08-16	3.1569
2004-08-17	3.1312
2004-08-18	3.1238
2004-08-19	3.1327
2004-08-20	3.1113
2004-08-23	3.1004
2004-08-24	3.0735
2004-08-25	3.0811
2004-08-26	3.0749
2004-08-27	3.0727
2004-08-31	3.081
2004-09-01	3.0631
2004-09-02	3.0448
2004-09-03	3.0256
2004-09-06	3.0349
2004-09-07	3.0111
2004-09-08	3.0279
2004-09-09	3.0318
2004-09-10	3.0574
2004-09-13	3.0477
2004-09-14	3.0427
2004-09-15	3.0037
2004-09-16	3.0252
2004-09-17	3.0315
2004-09-20	3.0129
2004-09-21	3.0309
2004-09-22	3.036
2004-09-23	3.0444
2004-09-24	3.0469
2004-09-27	3.0579
2004-09-28	3.075
2004-09-29	3.0438
2004-09-30	3.0465
2004-10-01	3.0252
2004-10-04	3.0084
2004-10-05	3.0011
2004-10-06	3.0098
2004-10-07	3.0107
2004-10-08	3.0162
2004-10-11	3.0177
2004-10-12	3.012
2004-10-13	3.0139
2004-10-14	3.0207
2004-10-15	3.0295
2004-10-18	3.0209
2004-10-19	3.0197
2004-10-20	3.0333
2004-10-21	3.0587
2004-10-22	3.0466
2004-10-25	3.059
2004-10-26	3.0539
2004-10-27	3.0553
2004-10-28	3.045
2004-10-29	3.0482
2004-11-01	3.0574
2004-11-02	3.0655
2004-11-03	3.0784
2004-11-04	3.0499
2004-11-05	3.0585
2004-11-08	3.069
2004-11-09	3.0712
2004-11-10	3.0622
2004-11-11	3.0518
2004-11-12	3.0566
2004-11-15	3.0561
2004-11-16	3.06
2004-11-17	3.0564
2004-11-18	3.0602
2004-11-19	3.0597
2004-11-22	3.0585
2004-11-23	3.0731
2004-11-24	3.088
2004-11-25	3.098
2004-11-26	3.1055
2004-11-29	3.1003
2004-11-30	3.1292
2004-12-01	3.1476
2004-12-02	3.146
2004-12-03	3.1691
2004-12-06	3.1713
2004-12-07	3.1738
2004-12-08	3.1774
2004-12-09	3.1623
2004-12-10	3.1655
2004-12-13	3.1632
2004-12-14	3.1715
2004-12-15	3.1846
2004-12-16	3.1751
2004-12-17	3.1881
2004-12-20	3.1965
2004-12-21	3.1615
2004-12-22	3.1374
2004-12-23	3.1433
2004-12-24	3.1589
2004-12-29	3.1423
2004-12-30	3.1457
2004-12-31	3.1342
2005-01-04	3.1009
2005-01-05	3.1091
2005-01-06	3.0946
2005-01-07	3.0809
2005-01-10	3.0852
2005-01-11	3.0777
2005-01-12	3.0897
2005-01-13	3.055
2005-01-14	3.0586
2005-01-17	3.0381
2005-01-18	3.052
2005-01-19	3.0624
2005-01-20	3.0625
2005-01-21	3.0587
2005-01-24	3.0632
2005-01-25	3.0594
2005-01-26	3.0704
2005-01-27	3.0811
2005-01-28	3.081
2005-01-31	3.0863
2005-02-01	3.0866
2005-02-02	3.086
2005-02-03	3.0813
2005-02-04	3.082
2005-02-07	3.0573
2005-02-08	3.0613
2005-02-09	3.0654
2005-02-10	3.0895
2005-02-11	3.0757
2005-02-14	3.0924
2005-02-15	3.0929
2005-02-16	3.0871
2005-02-17	3.104
2005-02-18	3.1017
2005-02-21	3.1056
2005-02-22	3.1004
2005-02-23	3.103
2005-02-24	3.1126
2005-02-25	3.126
2005-02-28	3.1277
2005-03-01	3.1151
2005-03-02	3.1064
2005-03-03	3.1032
2005-03-04	3.1285
2005-03-07	3.1126
2005-03-08	3.1288
2005-03-09	3.11
2005-03-10	3.1157
2005-03-11	3.1192
2005-03-14	3.1026
2005-03-15	3.1082
2005-03-16	3.1232
2005-03-17	3.1225
2005-03-18	3.1205
2005-03-21	3.0897
2005-03-22	3.1044
2005-03-23	3.0731
2005-03-24	3.0765
2005-03-29	3.0956
2005-03-30	3.1092
2005-03-31	3.1167
2005-04-01	3.132
2005-04-04	3.1206
2005-04-05	3.1198
2005-04-06	3.122
2005-04-07	3.1087
2005-04-08	3.1086
2005-04-11	3.1196
2005-04-12	3.1116
2005-04-13	3.1119
2005-04-14	3.1147
2005-04-15	3.1346
2005-04-18	3.1516
2005-04-19	3.1648
2005-04-20	3.1597
2005-04-21	3.1526
2005-04-22	3.1547
2005-04-25	3.1469
2005-04-26	3.1368
2005-04-27	3.14
2005-04-28	3.1449
2005-04-29	3.1221
2005-05-03	3.1002
2005-05-04	3.1099
2005-05-05	3.1167
2005-05-06	3.1058
2005-05-09	3.0961
2005-05-10	3.0966
2005-05-11	3.0816
2005-05-12	3.084
2005-05-13	3.0753
2005-05-16	3.0412
2005-05-17	3.0451
2005-05-18	3.0301
2005-05-19	3.0412
2005-05-20	3.0327
2005-05-23	3.0396
2005-05-24	3.0249
2005-05-25	3.0345
2005-05-26	3.0257
2005-05-27	3.0263
2005-05-31	3.0301
2005-06-01	3.0368
2005-06-02	3.036
2005-06-03	3.0252
2005-06-06	3.0233
2005-06-07	3.0391
2005-06-08	3.0518
2005-06-09	3.0269
2005-06-10	3.0282
2005-06-13	3.0285
2005-06-14	3.0291
2005-06-15	3.0448
2005-06-16	3.0481
2005-06-17	3.0463
2005-06-20	3.0559
2005-06-21	3.0507
2005-06-22	3.0467
2005-06-23	3.04
2005-06-24	3.0491
2005-06-27	3.0607
2005-06-28	3.0556
2005-06-29	3.0417
2005-06-30	3.0243
2005-07-01	2.997
2005-07-04	2.9833
2005-07-05	2.9758
2005-07-06	2.9816
2005-07-07	2.9576
2005-07-08	2.9531
2005-07-11	2.9771
2005-07-12	2.9908
2005-07-13	2.973
2005-07-14	2.9747
2005-07-15	2.9592
2005-07-18	2.9534
2005-07-19	2.9372
2005-07-20	2.9256
2005-07-21	2.8904
2005-07-22	2.8874
2005-07-25	2.8992
2005-07-26	2.9064
2005-07-27	2.903
2005-07-28	2.92
2005-07-29	2.9235
2005-08-01	2.9378
2005-08-02	2.9301
2005-08-03	2.9393
2005-08-04	2.9388
2005-08-05	2.9349
2005-08-08	2.9535
2005-08-09	2.953
2005-08-10	2.9574
2005-08-11	2.9794
2005-08-12	2.9974
2005-08-15	3.0012
2005-08-16	2.9979
2005-08-17	3.0021
2005-08-18	2.9879
2005-08-19	2.9932
2005-08-22	3.0058
2005-08-23	3.0043
2005-08-24	3.0058
2005-08-25	3.0136
2005-08-26	3.0229
2005-08-30	3.0071
2005-08-31	3.0308
2005-09-01	3.0685
2005-09-02	3.0866
2005-09-05	3.0837
2005-09-06	3.0898
2005-09-07	3.0874
2005-09-08	3.0893
2005-09-09	3.0816
2005-09-12	3.0564
2005-09-13	3.0667
2005-09-14	3.0657
2005-09-15	3.0291
2005-09-16	3.0352
2005-09-19	3.0364
2005-09-20	3.0332
2005-09-21	3.0443
2005-09-22	3.0101
2005-09-23	2.9948
2005-09-26	2.997
2005-09-27	2.9907
2005-09-28	2.9836
2005-09-29	2.9771
2005-09-30	2.9887
2005-10-03	2.9762
2005-10-04	2.9838
2005-10-05	2.9803
2005-10-06	2.9834
2005-10-07	2.9646
2005-10-10	2.9532
2005-10-11	2.9549
2005-10-12	2.9625
2005-10-13	2.9625
2005-10-14	2.9833
2005-10-17	2.9666
2005-10-18	2.9627
2005-10-19	2.9863
2005-10-20	3.001
2005-10-21	3.0085
2005-10-24	2.9965
2005-10-25	3.0161
2005-10-26	3.0064
2005-10-27	3.0091
2005-10-28	3.0076
2005-10-31	3.0014
2005-11-01	2.9868
2005-11-02	3.0074
2005-11-03	3.0135
2005-11-04	2.9764
2005-11-07	2.9616
2005-11-08	2.9601
2005-11-09	2.9615
2005-11-10	2.9741
2005-11-11	2.9656
2005-11-14	2.9652
2005-11-15	2.9506
2005-11-16	2.9217
2005-11-17	2.9259
2005-11-18	2.9147
2005-11-21	2.9204
2005-11-22	2.9099
2005-11-23	2.913
2005-11-24	2.9129
2005-11-25	2.9062
2005-11-28	2.915
2005-11-29	2.9079
2005-11-30	2.9247
2005-12-01	2.9265
2005-12-02	2.9218
2005-12-05	2.9298
2005-12-06	2.9311
2005-12-07	2.922
2005-12-08	2.9474
2005-12-09	2.9538
2005-12-12	2.9771
2005-12-13	2.9611
2005-12-14	2.9608
2005-12-15	2.9414
2005-12-16	2.9535
2005-12-19	2.9298
2005-12-20	2.9295
2005-12-21	2.9008
2005-12-22	2.8979
2005-12-23	2.8852
2005-12-28	2.8763
2005-12-29	2.8726
2005-12-30	2.8544
2006-01-03	2.8744
2006-01-04	2.8958
2006-01-05	2.8903
2006-01-06	2.9047
2006-01-09	2.8857
2006-01-10	2.8826
2006-01-11	2.8692
2006-01-12	2.865
2006-01-13	2.8842
2006-01-16	2.8873
2006-01-17	2.8784
2006-01-18	2.8716
2006-01-19	2.8712
2006-01-20	2.8677
2006-01-23	2.8929
2006-01-24	2.8944
2006-01-25	2.8976
2006-01-26	2.9005
2006-01-27	2.8799
2006-01-30	2.8834
2006-01-31	2.8847
2006-02-01	2.8944
2006-02-02	2.9039
2006-02-03	2.88
2006-02-06	2.8498
2006-02-07	2.8335
2006-02-08	2.8421
2006-02-09	2.8326
2006-02-10	2.8372
2006-02-13	2.8382
2006-02-14	2.8166
2006-02-15	2.8387
2006-02-16	2.8372
2006-02-17	2.8445
2006-02-20	2.8423
2006-02-21	2.843
2006-02-22	2.8405
2006-02-23	2.8456
2006-02-24	2.8341
2006-02-27	2.8218
2006-02-28	2.8391
2006-03-01	2.8365
2006-03-02	2.8197
2006-03-03	2.839
2006-03-06	2.8504
2006-03-07	2.8317
2006-03-08	2.8298
2006-03-09	2.8287
2006-03-10	2.8123
2006-03-13	2.8136
2006-03-14	2.8316
2006-03-15	2.8255
2006-03-16	2.8393
2006-03-17	2.8368
2006-03-20	2.8346
2006-03-21	2.8304
2006-03-22	2.8221
2006-03-23	2.809
2006-03-24	2.8213
2006-03-27	2.8277
2006-03-28	2.8312
2006-03-29	2.8115
2006-03-30	2.8244
2006-03-31	2.8059
2006-04-03	2.807
2006-04-04	2.8253
2006-04-05	2.8132
2006-04-06	2.8132
2006-04-07	2.7984
2006-04-10	2.8027
2006-04-11	2.8221
2006-04-12	2.8219
2006-04-13	2.8169
2006-04-18	2.8473
2006-04-19	2.8605
2006-04-20	2.8382
2006-04-21	2.8457
2006-04-24	2.8286
2006-04-25	2.8411
2006-04-26	2.8375
2006-04-27	2.855
2006-04-28	2.8757
2006-05-02	2.9033
2006-05-03	2.8954
2006-05-04	2.9159
2006-05-05	2.9212
2006-05-08	2.9132
2006-05-09	2.924
2006-05-10	2.9152
2006-05-11	2.9399
2006-05-12	2.9623
2006-05-15	2.9771
2006-05-16	2.9732
2006-05-17	2.9632
2006-05-18	2.9822
2006-05-19	2.9682
2006-05-22	2.986
2006-05-23	2.9702
2006-05-24	2.9698
2006-05-25	2.9577
2006-05-26	2.9355
2006-05-30	2.9683
2006-05-31	2.9483
2006-06-01	2.954
2006-06-02	2.9665
2006-06-05	2.9572
2006-06-06	2.942
2006-06-07	2.941
2006-06-08	2.9342
2006-06-09	2.9378
2006-06-12	2.9372
2006-06-13	2.9362
2006-06-14	2.945
2006-06-15	2.9431
2006-06-16	2.9476
2006-06-19	2.9385
2006-06-20	2.9357
2006-06-21	2.934
2006-06-22	2.9197
2006-06-23	2.9056
2006-06-26	2.9097
2006-06-27	2.9099
2006-06-28	2.9041
2006-06-29	2.894
2006-06-30	2.9246
2006-07-03	2.9205
2006-07-04	2.9152
2006-07-05	2.9086
2006-07-06	2.9057
2006-07-07	2.9158
2006-07-10	2.8983
2006-07-11	2.9095
2006-07-12	2.9031
2006-07-13	2.9128
2006-07-14	2.9145
2006-07-17	2.9032
2006-07-18	2.9096
2006-07-19	2.9251
2006-07-20	2.9345
2006-07-21	2.9405
2006-07-24	2.935
2006-07-25	2.9297
2006-07-26	2.9222
2006-07-27	2.9424
2006-07-28	2.9466
2006-07-31	2.9431
2006-08-01	2.9534
2006-08-02	2.9698
2006-08-03	2.9818
2006-08-04	3.0048
2006-08-07	3.0037
2006-08-08	3.0008
2006-08-09	3.0009
2006-08-10	2.9737
2006-08-11	2.9927
2006-08-14	2.9891
2006-08-15	2.9907
2006-08-16	2.9893
2006-08-17	2.9771
2006-08-18	2.9568
2006-08-21	2.98
2006-08-22	2.9729
2006-08-23	2.9775
2006-08-24	2.9837
2006-08-25	2.9804
2006-08-29	2.9825
2006-08-30	3.0001
2006-08-31	2.9908
2006-09-01	2.995
2006-09-04	2.9858
2006-09-05	2.9678
2006-09-06	2.951
2006-09-07	2.9424
2006-09-08	2.934
2006-09-11	2.937
2006-09-12	2.9567
2006-09-13	2.9547
2006-09-14	2.9843
2006-09-15	2.9738
2006-09-18	2.9818
2006-09-19	2.9893
2006-09-20	2.9948
2006-09-21	3.0007
2006-09-22	3.0142
2006-09-25	3.0112
2006-09-26	3.0102
2006-09-27	2.9998
2006-09-28	2.9713
2006-09-29	2.9622
2006-10-02	2.9873
2006-10-03	2.9878
2006-10-04	2.9857
2006-10-05	2.9732
2006-10-06	2.9726
2006-10-09	2.9686
2006-10-10	2.9509
2006-10-11	2.9494
2006-10-12	2.9464
2006-10-13	2.9449
2006-10-16	2.9475
2006-10-17	2.9537
2006-10-18	2.9439
2006-10-19	2.9519
2006-10-20	2.9603
2006-10-23	2.952
2006-10-24	2.9495
2006-10-25	2.9497
2006-10-26	2.9591
2006-10-27	2.957
2006-10-30	2.9698
2006-10-31	2.9697
2006-11-01	2.9743
2006-11-02	2.9775
2006-11-03	2.9711
2006-11-06	2.9716
2006-11-07	2.9784
2006-11-08	2.9718
2006-11-09	2.9659
2006-11-10	2.9732
2006-11-13	2.9686
2006-11-14	2.9468
2006-11-15	2.9443
2006-11-16	2.9417
2006-11-17	2.9497
2006-11-20	2.9539
2006-11-21	2.9605
2006-11-22	2.9724
2006-11-23	2.9679
2006-11-24	2.9952
2006-11-27	3.0022
2006-11-28	3.0181
2006-11-29	3.0116
2006-11-30	3.0306
2006-12-01	3.0487
2006-12-04	3.0489
2006-12-05	3.0326
2006-12-06	3.0327
2006-12-07	3.0207
2006-12-08	3.035
2006-12-11	3.0182
2006-12-12	3.0342
2006-12-13	3.0281
2006-12-14	3.021
2006-12-15	3.0106
2006-12-18	3.0078
2006-12-19	3.0292
2006-12-20	3.0268
2006-12-21	3.027
2006-12-22	3.0195
2006-12-27	3.0063
2006-12-28	3.0086
2006-12-29	3.0036
2007-01-02	3.0188
2007-01-03	2.9933
2007-01-04	2.9923
2007-01-05	2.9606
2007-01-08	2.9732
2007-01-09	2.9821
2007-01-10	2.9775
2007-01-11	2.9969
2007-01-12	3.0263
2007-01-15	3.0322
2007-01-16	3.0184
2007-01-17	3.0316
2007-01-18	3.0338
2007-01-19	3.0352
2007-01-22	3.0395
2007-01-23	3.0479
2007-01-24	3.019
2007-01-25	3.023
2007-01-26	3.0135
2007-01-29	3.0148
2007-01-30	3.016
2007-01-31	3.0079
2007-02-01	3.0222
2007-02-02	3.0231
2007-02-05	3.0072
2007-02-06	3.0182
2007-02-07	3.0198
2007-02-08	3.0011
2007-02-09	2.9885
2007-02-12	2.9993
2007-02-13	2.9963
2007-02-14	3.0118
2007-02-15	3.002
2007-02-16	2.9868
2007-02-19	2.9847
2007-02-20	3.0034
2007-02-21	2.9952
2007-02-22	2.994
2007-02-23	3.0074
2007-02-26	2.9986
2007-02-27	2.9987
2007-02-28	2.999
2007-03-01	2.9895
2007-03-02	2.9698
2007-03-05	2.9493
2007-03-06	2.9431
2007-03-07	2.9465
2007-03-08	2.9496
2007-03-09	2.9498
2007-03-12	2.9455
2007-03-13	2.954
2007-03-14	2.9661
2007-03-15	2.9683
2007-03-16	2.9633
2007-03-19	2.969
2007-03-20	2.9878
2007-03-21	2.9849
2007-03-22	2.986
2007-03-23	2.9797
2007-03-26	2.9856
2007-03-27	2.979
2007-03-28	2.9858
2007-03-29	2.9787
2007-03-30	2.9782
2007-04-02	3.0063
2007-04-03	3.0051
2007-04-04	2.9951
2007-04-05	2.9833
2007-04-10	2.9909
2007-04-11	3.0024
2007-04-12	3.0054
2007-04-13	3.0059
2007-04-16	3.0124
2007-04-17	3.0355
2007-04-18	3.0338
2007-04-19	3.0285
2007-04-20	3.0285
2007-04-23	3.0255
2007-04-24	3.0314
2007-04-25	3.0318
2007-04-26	3.0179
2007-04-27	3.0402
2007-04-30	3.0391
2007-05-01	3.0412
2007-05-02	3.0368
2007-05-03	3.029
2007-05-04	3.0203
2007-05-08	3.0173
2007-05-09	3.0231
2007-05-10	3.0097
2007-05-11	3.0086
2007-05-14	3.0014
2007-05-15	3.0093
2007-05-16	3.0148
2007-05-17	3.0163
2007-05-18	3.0134
2007-05-21	3.0083
2007-05-22	3.0272
2007-05-23	3.0406
2007-05-24	3.0336
2007-05-25	3.034
2007-05-29	3.0275
2007-05-30	3.0253
2007-05-31	3.0272
2007-06-01	3.0314
2007-06-04	3.0475
2007-06-05	3.0505
2007-06-06	3.0537
2007-06-07	3.0428
2007-06-08	3.0311
2007-06-11	3.0342
2007-06-12	3.0412
2007-06-13	3.0428
2007-06-14	3.0374
2007-06-15	3.047
2007-06-18	3.0481
2007-06-19	3.0563
2007-06-20	3.0601
2007-06-21	3.0619
2007-06-22	3.0707
2007-06-25	3.07
2007-06-26	3.0759
2007-06-27	3.0713
2007-06-28	3.0706
2007-06-29	3.0684
2007-07-02	3.0683
2007-07-03	3.0711
2007-07-04	3.0669
2007-07-05	3.0582
2007-07-06	3.0595
2007-07-09	3.0642
2007-07-10	3.0685
2007-07-11	3.0824
2007-07-12	3.0758
2007-07-13	3.0822
2007-07-16	3.0881
2007-07-17	3.1029
2007-07-18	3.1118
2007-07-19	3.1007
2007-07-20	3.1062
2007-07-23	3.1039
2007-07-24	3.1037
2007-07-25	3.0962
2007-07-26	3.0987
2007-07-27	3.0737
2007-07-30	3.0628
2007-07-31	3.0828
2007-08-01	3.0884
2007-08-02	3.0881
2007-08-03	3.0957
2007-08-06	3.0804
2007-08-07	3.0656
2007-08-08	3.0803
2007-08-09	3.0798
2007-08-10	3.0789
2007-08-13	3.0592
2007-08-14	3.0452
2007-08-15	3.051
2007-08-16	3.0394
2007-08-17	3.0384
2007-08-20	3.032
2007-08-21	3.0433
2007-08-22	3.0349
2007-08-23	3.0561
2007-08-24	3.0588
2007-08-28	3.0631
2007-08-29	3.0699
2007-08-30	3.0747
2007-08-31	3.0737
2007-09-03	3.0744
2007-09-04	3.0696
2007-09-05	3.0856
2007-09-06	3.0786
2007-09-07	3.0868
2007-09-10	3.0927
2007-09-11	3.0851
2007-09-12	3.0755
2007-09-13	3.0598
2007-09-14	3.0413
2007-09-17	3.0313
2007-09-18	3.0301
2007-09-19	3.0133
2007-09-20	3.0271
2007-09-21	3.042
2007-09-24	3.0311
2007-09-25	3.0278
2007-09-26	3.0159
2007-09-27	3.0197
2007-09-28	3.0245
2007-10-01	3.0169
2007-10-02	3.0302
2007-10-03	3.0133
2007-10-04	3.0195
2007-10-05	3.0097
2007-10-08	3.0022
2007-10-09	2.9951
2007-10-10	2.9938
2007-10-11	2.9791
2007-10-12	2.9788
2007-10-15	2.9916
2007-10-16	2.9838
2007-10-17	2.982
2007-10-18	2.9894
2007-10-19	2.9971
2007-10-22	2.9749
2007-10-23	2.9982
2007-10-24	2.991
2007-10-25	2.9844
2007-10-26	2.9834
2007-10-29	2.9924
2007-10-30	2.9989
2007-10-31	3.0085
2007-11-01	3.0185
2007-11-02	3.0179
2007-11-05	3.0169
2007-11-06	3.0235
2007-11-07	3.0295
2007-11-08	3.0331
2007-11-09	3.0186
2007-11-12	2.9926
2007-11-13	3.0004
2007-11-14	2.9862
2007-11-15	2.9692
2007-11-16	2.9724
2007-11-19	2.9699
2007-11-20	2.9943
2007-11-21	2.9898
2007-11-22	2.9889
2007-11-23	2.9605
2007-11-26	2.9824
2007-11-27	2.9836
2007-11-28	2.9914
2007-11-29	2.9888
2007-11-30	2.9727
2007-12-03	2.9943
2007-12-04	2.974
2007-12-05	2.9321
2007-12-06	2.9283
2007-12-07	2.9245
2007-12-10	2.9476
2007-12-11	2.9419
2007-12-12	2.9459
2007-12-13	2.9373
2007-12-14	2.9296
2007-12-17	2.9499
2007-12-18	2.9447
2007-12-19	2.9268
2007-12-20	2.8961
2007-12-21	2.8851
2007-12-24	2.8776
2007-12-27	2.8835
2007-12-28	2.8833
2007-12-31	2.8655
2008-01-02	2.845
2008-01-03	2.8309
2008-01-04	2.8291
2008-01-07	2.837
2008-01-08	2.828
2008-01-09	2.8055
2008-01-10	2.8035
2008-01-11	2.8037
2008-01-14	2.799
2008-01-15	2.8152
2008-01-16	2.8118
2008-01-17	2.8369
2008-01-18	2.8053
2008-01-21	2.8117
2008-01-22	2.8139
2008-01-23	2.7971
2008-01-24	2.8137
2008-01-25	2.8219
2008-01-28	2.8237
2008-01-29	2.8275
2008-01-30	2.8225
2008-01-31	2.8189
2008-02-01	2.7852
2008-02-04	2.7946
2008-02-05	2.787
2008-02-06	2.7741
2008-02-07	2.7512
2008-02-08	2.7596
2008-02-11	2.7642
2008-02-12	2.774
2008-02-13	2.7847
2008-02-14	2.795
2008-02-15	2.7709
2008-02-18	2.7561
2008-02-19	2.7572
2008-02-20	2.7376
2008-02-21	2.7642
2008-02-22	2.7663
2008-02-25	2.7675
2008-02-26	2.7719
2008-02-27	2.7771
2008-02-28	2.7769
2008-02-29	2.7737
2008-03-03	2.7573
2008-03-04	2.7575
2008-03-05	2.7645
2008-03-06	2.7864
2008-03-07	2.7913
2008-03-10	2.7978
2008-03-11	2.7759
2008-03-12	2.8009
2008-03-13	2.8022
2008-03-14	2.8032
2008-03-17	2.7615
2008-03-18	2.7845
2008-03-19	2.7499
2008-03-20	2.7541
2008-03-25	2.7678
2008-03-26	2.763
2008-03-27	2.7718
2008-03-28	2.7467
2008-03-31	2.7392
2008-04-01	2.723
2008-04-02	2.7314
2008-04-03	2.7661
2008-04-04	2.7555
2008-04-07	2.7476
2008-04-08	2.7189
2008-04-09	2.7243
2008-04-10	2.6853
2008-04-11	2.6753
2008-04-14	2.6938
2008-04-15	2.6649
2008-04-16	2.6695
2008-04-17	2.6858
2008-04-18	2.7152
2008-04-21	2.6798
2008-04-22	2.696
2008-04-23	2.6778
2008-04-24	2.6828
2008-04-25	2.7101
2008-04-28	2.7171
2008-04-29	2.6833
2008-04-30	2.6885
2008-05-01	2.6872
2008-05-02	2.6947
2008-05-06	2.6858
2008-05-07	2.6681
2008-05-08	2.6917
2008-05-09	2.6644
2008-05-12	2.6814
2008-05-13	2.6698
2008-05-14	2.6764
2008-05-15	2.6858
2008-05-16	2.6777
2008-05-19	2.6724
2008-05-20	2.6898
2008-05-21	2.667
2008-05-22	2.6938
2008-05-23	2.6926
2008-05-27	2.6905
2008-05-28	2.7023
2008-05-29	2.7016
2008-05-30	2.6957
2008-06-02	2.6791
2008-06-03	2.6813
2008-06-04	2.6645
2008-06-05	2.6766
2008-06-06	2.6864
2008-06-09	2.6945
2008-06-10	2.6777
2008-06-11	2.6951
2008-06-12	2.684
2008-06-13	2.6839
2008-06-16	2.697
2008-06-17	2.6723
2008-06-18	2.6834
2008-06-19	2.699
2008-06-20	2.6975
2008-06-23	2.6838
2008-06-24	2.6931
2008-06-25	2.6968
2008-06-26	2.7144
2008-06-27	2.7139
2008-06-30	2.7039
2008-07-01	2.7153
2008-07-02	2.7084
2008-07-03	2.7018
2008-07-04	2.7011
2008-07-07	2.6884
2008-07-08	2.6907
2008-07-09	2.6933
2008-07-10	2.6899
2008-07-11	2.6971
2008-07-14	2.6951
2008-07-15	2.6992
2008-07-16	2.6956
2008-07-17	2.7099
2008-07-18	2.7022
2008-07-21	2.7001
2008-07-22	2.7062
2008-07-23	2.7253
2008-07-24	2.7001
2008-07-25	2.7062
2008-07-28	2.713
2008-07-29	2.7101
2008-07-30	2.7087
2008-07-31	2.7106
2008-08-01	2.7098
2008-08-04	2.7001
2008-08-05	2.6971
2008-08-06	2.6964
2008-08-07	2.7076
2008-08-08	2.6909
2008-08-11	2.7025
2008-08-12	2.6786
2008-08-13	2.6177
2008-08-14	2.6395
2008-08-15	2.6411
2008-08-18	2.6382
2008-08-19	2.6395
2008-08-20	2.6268
2008-08-21	2.6423
2008-08-22	2.6223
2008-08-26	2.6193
2008-08-27	2.6091
2008-08-28	2.5947
2008-08-29	2.5802
2008-09-01	2.5624
2008-09-02	2.5542
2008-09-03	2.5516
2008-09-04	2.5427
2008-09-05	2.5369
2008-09-08	2.5187
2008-09-09	2.5267
2008-09-10	2.5164
2008-09-11	2.5313
2008-09-12	2.5515
2008-09-15	2.5605
2008-09-16	2.5514
2008-09-17	2.5756
2008-09-18	2.6072
2008-09-19	2.6195
2008-09-22	2.6077
2008-09-23	2.6198
2008-09-24	2.6366
2008-09-25	2.6275
2008-09-26	2.6286
2008-09-29	2.5871
2008-09-30	2.548
2008-10-01	2.5444
2008-10-02	2.5469
2008-10-03	2.5713
2008-10-06	2.5478
2008-10-07	2.572
2008-10-08	2.5426
2008-10-09	2.5345
2008-10-10	2.523
2008-10-13	2.5633
2008-10-14	2.5649
2008-10-15	2.5648
2008-10-16	2.5561
2008-10-17	2.5528
2008-10-20	2.5329
2008-10-21	2.5088
2008-10-22	2.4491
2008-10-23	2.437
2008-10-24	2.3816
2008-10-27	2.3378
2008-10-28	2.3435
2008-10-29	2.4419
2008-10-30	2.3983
2008-10-31	2.3975
2008-11-03	2.3422
2008-11-04	2.3687
2008-11-05	2.3853
2008-11-06	2.3703
2008-11-07	2.3533
2008-11-10	2.3343
2008-11-11	2.3233
2008-11-12	2.2716
2008-11-13	2.2434
2008-11-14	2.255
2008-11-17	2.2827
2008-11-18	2.2943
2008-11-19	2.3078
2008-11-20	2.2618
2008-11-21	2.2654
2008-11-24	2.2802
2008-11-25	2.3095
2008-11-26	2.3276
2008-11-27	2.3258
2008-11-28	2.3145
2008-12-01	2.272
2008-12-02	2.2864
2008-12-03	2.2655
2008-12-04	2.2392
2008-12-05	2.2207
2008-12-08	2.2388
2008-12-09	2.2278
2008-12-10	2.2237
2008-12-11	2.2216
2008-12-12	2.2164
2008-12-15	2.2684
2008-12-16	2.2487
2008-12-17	2.2311
2008-12-18	2.1889
2008-12-19	2.1737
2008-12-22	2.1358
2008-12-23	2.123
2008-12-24	2.1294
2008-12-29	2.0953
2008-12-30	2.0759
2008-12-31	2.0709
2009-01-02	2.1053
2009-01-05	2.1453
2009-01-06	2.1681
2009-01-07	2.2322
2009-01-08	2.2484
2009-01-09	2.2594
2009-01-12	2.2064
2009-01-13	2.1677
2009-01-14	2.1743
2009-01-15	2.1827
2009-01-16	2.208
2009-01-19	2.1705
2009-01-20	2.1103
2009-01-21	2.0693
2009-01-22	2.0621
2009-01-23	2.0625
2009-01-26	2.0925
2009-01-27	2.1351
2009-01-28	2.1433
2009-01-29	2.1553
2009-01-30	2.1785
2009-02-02	2.1448
2009-02-03	2.166
2009-02-04	2.1905
2009-02-05	2.2017
2009-02-06	2.2077
2009-02-09	2.2256
2009-02-10	2.1988
2009-02-11	2.1617
2009-02-12	2.156
2009-02-13	2.1755
2009-02-16	2.1595
2009-02-17	2.1806
2009-02-18	2.1723
2009-02-19	2.1843
2009-02-20	2.2014
2009-02-23	2.2263
2009-02-24	2.2018
2009-02-25	2.1773
2009-02-26	2.2067
2009-02-27	2.2045
2009-03-02	2.1799
2009-03-03	2.1768
2009-03-04	2.1836
2009-03-05	2.1912
2009-03-06	2.1889
2009-03-09	2.1307
2009-03-10	2.1246
2009-03-11	2.1099
2009-03-12	2.1208
2009-03-13	2.1554
2009-03-16	2.1577
2009-03-17	2.1485
2009-03-18	2.1337
2009-03-19	2.1969
2009-03-20	2.1865
2009-03-23	2.1886
2009-03-24	2.2266
2009-03-25	2.2018
2009-03-26	2.1873
2009-03-27	2.1685
2009-03-30	2.1604
2009-03-31	2.1785
2009-04-01	2.1895
2009-04-02	2.2122
2009-04-03	2.2319
2009-04-06	2.2301
2009-04-07	2.2296
2009-04-08	2.223
2009-04-09	2.2214
2009-04-14	2.2328
2009-04-15	2.2515
2009-04-16	2.2319
2009-04-17	2.2224
2009-04-20	2.1947
2009-04-21	2.2038
2009-04-22	2.1887
2009-04-23	2.1931
2009-04-24	2.1881
2009-04-27	2.1918
2009-04-28	2.1946
2009-04-29	2.1925
2009-04-30	2.19
2009-05-01	2.2015
2009-05-05	2.2178
2009-05-06	2.2163
2009-05-07	2.2029
2009-05-08	2.2042
2009-05-11	2.206
2009-05-12	2.2277
2009-05-13	2.2175
2009-05-14	2.2168
2009-05-15	2.2338
2009-05-18	2.2419
2009-05-19	2.2648
2009-05-20	2.2785
2009-05-21	2.2926
2009-05-22	2.2907
2009-05-26	2.3089
2009-05-27	2.3238
2009-05-28	2.3181
2009-05-29	2.3301
2009-06-01	2.3651
2009-06-02	2.3799
2009-06-03	2.3632
2009-06-04	2.3421
2009-06-05	2.3237
2009-06-08	2.33
2009-06-09	2.3699
2009-06-10	2.38
2009-06-11	2.3957
2009-06-12	2.3911
2009-06-15	2.3844
2009-06-16	2.3967
2009-06-17	2.3758
2009-06-18	2.3792
2009-06-19	2.3899
2009-06-22	2.3914
2009-06-23	2.3747
2009-06-24	2.3966
2009-06-25	2.3755
2009-06-26	2.4022
2009-06-29	2.4041
2009-06-30	2.3836
2009-07-01	2.3796
2009-07-02	2.3765
2009-07-03	2.3751
2009-07-06	2.3608
2009-07-07	2.3586
2009-07-08	2.3508
2009-07-09	2.3695
2009-07-10	2.3721
2009-07-13	2.3583
2009-07-14	2.3781
2009-07-15	2.3844
2009-07-16	2.3853
2009-07-17	2.3666
2009-07-20	2.3741
2009-07-21	2.3737
2009-07-22	2.3727
2009-07-23	2.3792
2009-07-24	2.3649
2009-07-27	2.3767
2009-07-28	2.3722
2009-07-29	2.3727
2009-07-30	2.3786
2009-07-31	2.3907
2009-08-03	2.4248
2009-08-04	2.4239
2009-08-05	2.434
2009-08-06	2.4121
2009-08-07	2.4012
2009-08-10	2.3845
2009-08-11	2.3866
2009-08-12	2.3858
2009-08-13	2.3939
2009-08-14	2.3874
2009-08-17	2.3682
2009-08-18	2.3985
2009-08-19	2.3906
2009-08-20	2.385
2009-08-21	2.3758
2009-08-24	2.3659
2009-08-25	2.3572
2009-08-26	2.3444
2009-08-27	2.3384
2009-08-28	2.3458
2009-09-01	2.3399
2009-09-02	2.3445
2009-09-03	2.3535
2009-09-04	2.3553
2009-09-07	2.3446
2009-09-08	2.362
2009-09-09	2.359
2009-09-10	2.3784
2009-09-11	2.3756
2009-09-14	2.363
2009-09-15	2.3371
2009-09-16	2.3332
2009-09-17	2.3363
2009-09-18	2.3086
2009-09-21	2.2933
2009-09-22	2.3127
2009-09-23	2.3223
2009-09-24	2.2738
2009-09-25	2.2566
2009-09-28	2.2538
2009-09-29	2.2613
2009-09-30	2.2537
2009-10-01	2.2595
2009-10-02	2.2477
2009-10-05	2.2506
2009-10-06	2.2298
2009-10-07	2.2299
2009-10-08	2.2389
2009-10-09	2.2185
2009-10-12	2.2048
2009-10-13	2.2166
2009-10-14	2.2208
2009-10-15	2.2626
2009-10-16	2.2794
2009-10-19	2.2792
2009-10-20	2.2936
2009-10-21	2.3136
2009-10-22	2.3104
2009-10-23	2.277
2009-10-26	2.2816
2009-10-27	2.2841
2009-10-28	2.2948
2009-10-29	2.3148
2009-10-30	2.3046
2009-11-02	2.2886
2009-11-03	2.298
2009-11-04	2.3148
2009-11-05	2.3154
2009-11-06	2.314
2009-11-09	2.3226
2009-11-10	2.3232
2009-11-11	2.2997
2009-11-12	2.2994
2009-11-13	2.3128
2009-11-16	2.3229
2009-11-17	2.3303
2009-11-18	2.3193
2009-11-19	2.3108
2009-11-20	2.2929
2009-11-23	2.2995
2009-11-24	2.2979
2009-11-25	2.2985
2009-11-26	2.2846
2009-11-27	2.2878
2009-11-30	2.2737
2009-12-01	2.2947
2009-12-02	2.2985
2009-12-03	2.2899
2009-12-04	2.2944
2009-12-07	2.2837
2009-12-08	2.2726
2009-12-09	2.2539
2009-12-10	2.2584
2009-12-11	2.2605
2009-12-14	2.2644
2009-12-15	2.2675
2009-12-16	2.2869
2009-12-17	2.2643
2009-12-18	2.2571
2009-12-21	2.2583
2009-12-22	2.2421
2009-12-23	2.2502
2009-12-24	2.2391
2009-12-29	2.24
2009-12-30	2.2497
2009-12-31	2.2672
2010-01-04	2.2532
2010-01-05	2.2374
2010-01-06	2.2326
2010-01-07	2.226
2010-01-08	2.2279
2010-01-11	2.2435
2010-01-12	2.2475
2010-01-13	2.2587
2010-01-14	2.266
2010-01-15	2.2617
2010-01-18	2.2687
2010-01-19	2.2772
2010-01-20	2.278
2010-01-21	2.2702
2010-01-22	2.2628
2010-01-25	2.269
2010-01-26	2.2669
2010-01-27	2.2745
2010-01-28	2.2652
2010-01-29	2.249
2010-02-01	2.2473
2010-02-02	2.2511
2010-02-03	2.2498
2010-02-04	2.2387
2010-02-05	2.2238
2010-02-08	2.2248
2010-02-09	2.2137
2010-02-10	2.2115
2010-02-11	2.2081
2010-02-12	2.2119
2010-02-15	2.2104
2010-02-16	2.2042
2010-02-17	2.2106
2010-02-18	2.1999
2010-02-19	2.1793
2010-02-22	2.1824
2010-02-23	2.1792
2010-02-24	2.176
2010-02-25	2.1516
2010-02-26	2.1402
2010-03-01	2.1012
2010-03-02	2.0958
2010-03-03	2.1095
2010-03-04	2.1074
2010-03-05	2.1129
2010-03-08	2.1086
2010-03-09	2.0958
2010-03-10	2.0933
2010-03-11	2.1026
2010-03-12	2.1164
2010-03-15	2.1035
2010-03-16	2.119
2010-03-17	2.1315
2010-03-18	2.1293
2010-03-19	2.0993
2010-03-22	2.114
2010-03-23	2.1103
2010-03-24	2.096
2010-03-25	2.0925
2010-03-26	2.0924
2010-03-29	2.0952
2010-03-30	2.1148
2010-03-31	2.1203
2010-04-01	2.1354
2010-04-06	2.1234
2010-04-07	2.1219
2010-04-08	2.1254
2010-04-09	2.1345
2010-04-12	2.14
2010-04-13	2.1391
2010-04-14	2.1267
2010-04-15	2.1305
2010-04-16	2.1152
2010-04-19	2.1111
2010-04-20	2.1121
2010-04-21	2.1133
2010-04-22	2.1133
2010-04-23	2.105
2010-04-26	2.1161
2010-04-27	2.1007
2010-04-28	2.0882
2010-04-29	2.091
2010-04-30	2.0985
2010-05-04	2.0833
2010-05-05	2.1054
2010-05-06	2.0896
2010-05-07	2.0515
2010-05-10	2.07
2010-05-11	2.0562
2010-05-12	2.0502
2010-05-13	2.0281
2010-05-14	2.0178
2010-05-17	2.0078
2010-05-18	2.0044
2010-05-19	2.0118
2010-05-20	2.0224
2010-05-21	2.0368
2010-05-24	2.0263
2010-05-25	2.0363
2010-05-26	2.0302
2010-05-27	2.0339
2010-05-28	2.0293
2010-06-01	2.072
2010-06-02	2.056
2010-06-03	2.0534
2010-06-04	2.0543
2010-06-07	2.0554
2010-06-08	2.0377
2010-06-09	2.0618
2010-06-10	2.0587
2010-06-11	2.0419
2010-06-14	2.0626
2010-06-15	2.0683
2010-06-16	2.068
2010-06-17	2.0604
2010-06-18	2.048
2010-06-21	2.0369
2010-06-22	2.0456
2010-06-23	2.0759
2010-06-24	2.0867
2010-06-25	2.0843
2010-06-28	2.0965
2010-06-29	2.112
2010-06-30	2.0891
2010-07-01	2.112
2010-07-02	2.1149
2010-07-05	2.1068
2010-07-06	2.1092
2010-07-07	2.1069
2010-07-08	2.0959
2010-07-09	2.089
2010-07-12	2.0841
2010-07-13	2.0897
2010-07-14	2.0985
2010-07-15	2.1139
2010-07-16	2.1097
2010-07-19	2.0968
2010-07-20	2.095
2010-07-21	2.0906
2010-07-22	2.096
2010-07-23	2.1141
2010-07-26	2.1104
2010-07-27	2.1183
2010-07-28	2.1337
2010-07-29	2.127
2010-07-30	2.1304
2010-08-02	2.1488
2010-08-03	2.1546
2010-08-04	2.1482
2010-08-05	2.1434
2010-08-06	2.1533
2010-08-09	2.1515
2010-08-10	2.1352
2010-08-11	2.1358
2010-08-12	2.1226
2010-08-13	2.1241
2010-08-16	2.1337
2010-08-17	2.1106
2010-08-18	2.1063
2010-08-19	2.1153
2010-08-20	2.1068
2010-08-23	2.1049
2010-08-24	2.1022
2010-08-25	2.0998
2010-08-26	2.1129
2010-08-27	2.0975
2010-08-31	2.0818
2010-09-01	2.0817
2010-09-02	2.0737
2010-09-03	2.0761
2010-09-06	2.0737
2010-09-07	2.064
2010-09-08	2.0786
2010-09-09	2.0758
2010-09-10	2.0616
2010-09-13	2.0623
2010-09-14	2.0648
2010-09-15	2.0911
2010-09-16	2.0908
2010-09-17	2.0902
2010-09-20	2.078
2010-09-21	2.0706
2010-09-22	2.0769
2010-09-23	2.0855
2010-09-24	2.0916
2010-09-27	2.0925
2010-09-28	2.0858
2010-09-29	2.081
2010-09-30	2.0724
2010-10-01	2.0744
2010-10-04	2.0811
2010-10-05	2.087
2010-10-06	2.0798
2010-10-07	2.0833
2010-10-08	2.08
2010-10-11	2.0783
2010-10-12	2.0627
2010-10-13	2.0624
2010-10-14	2.0762
2010-10-15	2.0768
2010-10-18	2.0665
2010-10-19	2.0599
2010-10-20	2.0645
2010-10-21	2.0447
2010-10-22	2.036
2010-10-25	2.0324
2010-10-26	2.0595
2010-10-27	2.0618
2010-10-28	2.067
2010-10-29	2.0688
2010-11-01	2.0732
2010-11-02	2.0614
2010-11-03	2.0724
2010-11-04	2.0883
2010-11-05	2.0857
2010-11-08	2.0779
2010-11-09	2.0693
2010-11-10	2.0692
2010-11-11	2.083
2010-11-12	2.0929
2010-11-15	2.0943
2010-11-16	2.0727
2010-11-17	2.073
2010-11-18	2.0748
2010-11-19	2.0715
2010-11-22	2.0702
2010-11-23	2.083
2010-11-24	2.064
2010-11-25	2.0598
2010-11-26	2.0603
2010-11-29	2.0538
2010-11-30	2.0586
2010-12-01	2.0424
2010-12-02	2.0342
2010-12-03	2.0474
2010-12-06	2.0484
2010-12-07	2.063
2010-12-08	2.077
2010-12-09	2.0659
2010-12-10	2.0671
2010-12-13	2.0701
2010-12-14	2.0549
2010-12-15	2.0487
2010-12-16	2.0559
2010-12-17	2.0371
2010-12-20	2.0411
2010-12-21	2.031
2010-12-22	2.015
2010-12-23	2.013
2010-12-24	2.0062
2010-12-29	1.9974
2010-12-30	1.983
2010-12-31	2.0059
2011-01-04	2.0089
2011-01-05	2.0006
2011-01-06	2.0033
2011-01-07	2.0146
2011-01-10	2.0229
2011-01-11	2.0173
2011-01-12	2.0244
2011-01-13	2.0388
2011-01-14	2.0456
2011-01-17	2.0488
2011-01-18	2.0515
2011-01-19	2.0491
2011-01-20	2.0446
2011-01-21	2.0526
2011-01-24	2.0509
2011-01-25	2.0267
2011-01-26	2.032
2011-01-27	2.0381
2011-01-28	2.0328
2011-01-31	2.0502
2011-02-01	2.0559
2011-02-02	2.0598
2011-02-03	2.0598
2011-02-04	2.0478
2011-02-07	2.0543
2011-02-08	2.0469
2011-02-09	2.0518
2011-02-10	2.0566
2011-02-11	2.0509
2011-02-14	2.0512
2011-02-15	2.0686
2011-02-16	2.0533
2011-02-17	2.0626
2011-02-18	2.0654
2011-02-21	2.0695
2011-02-22	2.0675
2011-02-23	2.0741
2011-02-24	2.0564
2011-02-25	2.0473
2011-02-28	2.067
2011-03-01	2.0727
2011-03-02	2.0718
2011-03-03	2.0654
2011-03-04	2.0597
2011-03-07	2.0535
2011-03-08	2.0498
2011-03-09	2.0546
2011-03-10	2.0427
2011-03-11	2.0329
2011-03-14	2.0517
2011-03-15	2.0575
2011-03-16	2.0548
2011-03-17	2.0639
2011-03-18	2.0629
2011-03-21	2.0627
2011-03-22	2.0707
2011-03-23	2.0566
2011-03-24	2.0371
2011-03-25	2.0278
2011-03-28	2.0193
2011-03-29	2.0164
2011-03-30	2.0276
2011-03-31	2.0212
2011-04-01	2.0228
2011-04-04	2.0345
2011-04-05	2.0522
2011-04-06	2.0561
2011-04-07	2.0567
2011-04-08	2.0596
2011-04-11	2.0614
2011-04-12	2.0469
2011-04-13	2.045
2011-04-14	2.0419
2011-04-15	2.0288
2011-04-18	2.0248
2011-04-19	2.0317
2011-04-20	2.0325
2011-04-21	2.0452
2011-04-26	2.0287
2011-04-27	2.0384
2011-04-28	2.0447
2011-05-03	2.0215
2011-05-04	2.034
2011-05-05	2.0318
2011-05-06	2.0231
2011-05-09	2.0153
2011-05-10	2.0175
2011-05-11	2.0301
2011-05-12	2.0213
2011-05-13	2.0174
2011-05-16	2.0244
2011-05-17	2.0249
2011-05-18	2.0021
2011-05-19	2.0036
2011-05-20	2.0079
2011-05-23	2.0127
2011-05-24	2.0158
2011-05-25	2.0304
2011-05-26	2.037
2011-05-27	2.0359
2011-05-31	2.0322
2011-06-01	2.0209
2011-06-02	2.0163
2011-06-03	2.0148
2011-06-06	2.0112
2011-06-07	2.0196
2011-06-08	2.0154
2011-06-09	2.015
2011-06-10	2.0058
2011-06-13	2.0177
2011-06-14	2.0167
2011-06-15	2.0053
2011-06-16	2.0025
2011-06-17	1.995
2011-06-20	2.0029
2011-06-21	1.9976
2011-06-22	1.9856
2011-06-23	1.9802
2011-06-24	1.9768
2011-06-27	1.9882
2011-06-28	1.9839
2011-06-29	1.977
2011-06-30	1.971
2011-07-01	1.9701
2011-07-04	1.9699
2011-07-05	1.9763
2011-07-06	1.9635
2011-07-07	1.9546
2011-07-08	1.9612
2011-07-11	1.9509
2011-07-12	1.952
2011-07-13	1.9598
2011-07-14	1.9636
2011-07-15	1.9637
2011-07-18	1.9532
2011-07-19	1.9653
2011-07-20	1.9589
2011-07-21	1.9737
2011-07-22	1.971
2011-07-25	1.9661
2011-07-26	1.9719
2011-07-27	1.9667
2011-07-28	1.9633
2011-07-29	1.976
2011-08-01	1.9574
2011-08-02	1.9635
2011-08-03	1.9817
2011-08-04	1.9871
2011-08-05	1.9968
2011-08-08	1.9872
2011-08-09	1.973
2011-08-10	1.9661
2011-08-11	1.9663
2011-08-12	1.975
2011-08-15	1.9739
2011-08-16	1.9732
2011-08-17	1.9896
2011-08-18	1.9998
2011-08-19	2
2011-08-22	1.9867
2011-08-23	1.9874
2011-08-24	1.9771
2011-08-25	1.9685
2011-08-26	1.9558
2011-08-30	1.9635
2011-08-31	1.9577
2011-09-01	1.9463
2011-09-02	1.9517
2011-09-05	1.9449
2011-09-06	1.9374
2011-09-07	1.9295
2011-09-08	1.9487
2011-09-09	1.95
2011-09-12	1.9538
2011-09-13	1.9611
2011-09-14	1.9635
2011-09-15	1.966
2011-09-16	1.9587
2011-09-19	1.9782
2011-09-20	1.9779
2011-09-21	1.9915
2011-09-22	2.0002
2011-09-23	1.9997
2011-09-26	2.023
2011-09-27	2.0068
2011-09-28	2.0159
2011-09-29	2.027
2011-09-30	2.0296
2011-10-03	2.0309
2011-10-04	2.0262
2011-10-05	2.0122
2011-10-06	2.0036
2011-10-07	2.0152
2011-10-10	2.0013
2011-10-11	2.0035
2011-10-12	2.0118
2011-10-13	2.0152
2011-10-14	1.9997
2011-10-17	2.0014
2011-10-18	1.9883
2011-10-19	2.0013
2011-10-20	1.9948
2011-10-21	2.0254
2011-10-24	2.0212
2011-10-25	2.02
2011-10-26	2.0312
2011-10-27	2.0032
2011-10-28	2.0037
2011-10-31	2.0202
2011-11-01	2.0384
2011-11-02	2.0318
2011-11-03	2.03
2011-11-04	2.0316
2011-11-07	2.0399
2011-11-08	2.0435
2011-11-09	2.0526
2011-11-10	2.0526
2011-11-11	2.0663
2011-11-14	2.0517
2011-11-15	2.0464
2011-11-16	2.041
2011-11-17	2.0429
2011-11-18	2.0481
2011-11-21	2.0392
2011-11-22	2.0377
2011-11-23	2.0309
2011-11-24	2.0311
2011-11-25	2.0321
2011-11-28	2.0196
2011-11-29	2.0213
2011-11-30	2.0166
2011-12-01	2.0107
2011-12-02	2.0052
2011-12-05	2.0078
2011-12-06	2.002
2011-12-07	2.0162
2011-12-08	2.0274
2011-12-09	2.0235
2011-12-12	2.0322
2011-12-13	2.0247
2011-12-14	2.0184
2011-12-15	2.0244
2011-12-16	2.023
2011-12-19	2.03
2011-12-20	2.0373
2011-12-21	2.0315
2011-12-22	2.0284
2011-12-23	2.0281
2011-12-28	2.008
2011-12-29	2.0024
2011-12-30	2.0093
2012-01-03	2.0058
2012-01-04	2.0103
2012-01-05	2.0019
2012-01-06	1.9935
2012-01-09	2.004
2012-01-10	1.9961
2012-01-11	1.9851
2012-01-12	1.9771
2012-01-13	1.9776
2012-01-16	1.9778
2012-01-17	1.973
2012-01-18	1.9716
2012-01-19	1.9721
2012-01-20	1.9776
2012-01-23	1.9745
2012-01-24	1.9797
2012-01-25	1.9814
2012-01-26	1.9725
2012-01-27	1.9641
2012-01-30	1.975
2012-01-31	1.9818
2012-02-01	1.983
2012-02-02	1.9715
2012-02-03	1.9632
2012-02-06	1.9737
2012-02-07	1.9758
2012-02-08	1.9712
2012-02-09	1.9766
2012-02-10	1.9851
2012-02-13	1.9835
2012-02-14	1.9839
2012-02-15	1.9811
2012-02-16	1.993
2012-02-17	1.9905
2012-02-20	1.985
2012-02-21	1.9868
2012-02-22	1.9729
2012-02-23	1.9723
2012-02-24	1.9908
2012-02-27	1.99
2012-02-28	1.9836
2012-02-29	1.9925
2012-03-01	1.9919
2012-03-02	1.9843
2012-03-05	1.9964
2012-03-06	1.9894
2012-03-07	1.9839
2012-03-08	1.9817
2012-03-09	1.9662
2012-03-12	1.97
2012-03-13	1.9799
2012-03-14	1.9901
2012-03-15	1.9792
2012-03-16	1.9935
2012-03-19	1.9974
2012-03-20	2.0017
2012-03-21	2.0051
2012-03-22	2.0016
2012-03-23	2.0032
2012-03-26	2.0055
2012-03-27	2.006
2012-03-28	1.9935
2012-03-29	2.0037
2012-03-30	2.0091
2012-04-02	2.0089
2012-04-03	1.9984
2012-04-04	1.9987
2012-04-05	1.9928
2012-04-10	2.0008
2012-04-11	2.0007
2012-04-12	1.9992
2012-04-13	1.9815
2012-04-16	1.9795
2012-04-17	1.9885
2012-04-18	2.004
2012-04-19	2.0089
2012-04-20	2.0119
2012-04-23	2.0112
2012-04-24	2.0126
2012-04-25	2.0056
2012-04-26	2.009
2012-04-27	2.0109
2012-04-30	2.0093
2012-05-01	2.0045
2012-05-02	2.0104
2012-05-03	2.0136
2012-05-04	2.0094
2012-05-08	2.0162
2012-05-09	2.0185
2012-05-10	2.0197
2012-05-11	2.0129
2012-05-14	2.0251
2012-05-15	2.0191
2012-05-16	2.0171
2012-05-17	2.0027
2012-05-18	2.0129
2012-05-21	2.0097
2012-05-22	2.0038
2012-05-23	2.011
2012-05-24	1.9998
2012-05-25	2.0002
2012-05-28	2.0064
2012-05-29	2.0022
2012-05-30	2.0014
2012-05-31	1.9837
2012-06-01	1.9858
2012-06-06	1.9755
2012-06-07	1.9867
2012-06-08	1.982
2012-06-11	1.9893
2012-06-12	1.9989
2012-06-13	1.9928
2012-06-14	1.991
2012-06-15	1.9903
2012-06-18	1.9932
2012-06-19	1.9893
2012-06-20	1.9964
2012-06-21	1.9957
2012-06-22	1.9869
2012-06-25	1.9987
2012-06-26	1.997
2012-06-27	1.9857
2012-06-28	1.9857
2012-06-29	1.9869
2012-07-02	1.9892
2012-07-03	1.9778
2012-07-04	1.9725
2012-07-05	1.9625
2012-07-06	1.9727
2012-07-09	1.9731
2012-07-10	1.964
2012-07-11	1.965
2012-07-12	1.96
2012-07-13	1.9666
2012-07-16	1.9761
2012-07-17	1.9693
2012-07-18	1.9666
2012-07-19	1.9699
2012-07-20	1.9647
2012-07-23	1.9561
2012-07-24	1.957
2012-07-25	1.9474
2012-07-26	1.9632
2012-07-27	1.9608
2012-07-30	1.9576
2012-07-31	1.9498
2012-08-01	1.9397
2012-08-02	1.9393
2012-08-03	1.9399
2012-08-06	1.9372
2012-08-07	1.9434
2012-08-08	1.9476
2012-08-09	1.9451
2012-08-10	1.9533
2012-08-13	1.9559
2012-08-14	1.9571
2012-08-15	1.9618
2012-08-16	1.9685
2012-08-17	1.9662
2012-08-20	1.9685
2012-08-21	1.9717
2012-08-22	1.9782
2012-08-23	1.979
2012-08-24	1.9764
2012-08-28	1.9838
2012-08-29	1.985
2012-08-30	1.9831
2012-08-31	1.9816
2012-09-03	1.9812
2012-09-04	1.9815
2012-09-05	1.9859
2012-09-06	1.98
2012-09-07	1.9807
2012-09-10	1.9767
2012-09-11	1.9746
2012-09-12	1.9798
2012-09-13	1.9832
2012-09-14	1.9812
2012-09-17	1.9908
2012-09-18	1.9916
2012-09-19	1.9856
2012-09-20	1.9845
2012-09-21	1.9886
2012-09-24	1.9887
2012-09-25	1.9899
2012-09-26	1.9911
2012-09-27	1.9889
2012-09-28	1.9813
2012-10-01	1.9831
2012-10-02	1.984
2012-10-03	1.9807
2012-10-04	1.9865
2012-10-05	1.9866
2012-10-08	1.9712
2012-10-09	1.9688
2012-10-10	1.9696
2012-10-11	1.9688
2012-10-12	1.9644
2012-10-15	1.962
2012-10-16	1.9656
2012-10-17	1.9663
2012-10-18	1.9663
2012-10-19	1.9558
2012-10-22	1.9592
2012-10-23	1.9538
2012-10-24	1.9603
2012-10-25	1.9696
2012-10-26	1.9653
2012-10-29	1.9562
2012-10-30	1.9602
2012-10-31	1.9656
2012-11-01	1.9698
2012-11-02	1.9617
2012-11-05	1.957
2012-11-06	1.9565
2012-11-07	1.9543
2012-11-08	1.955
2012-11-09	1.9472
2012-11-12	1.9415
2012-11-13	1.9431
2012-11-14	1.9371
2012-11-15	1.9438
2012-11-16	1.9478
2012-11-19	1.9477
2012-11-20	1.9496
2012-11-21	1.9527
2012-11-22	1.9535
2012-11-23	1.9567
2012-11-26	1.9583
2012-11-27	1.9602
2012-11-28	1.9555
2012-11-29	1.9576
2012-11-30	1.9562
2012-12-03	1.9621
2012-12-04	1.9612
2012-12-05	1.9608
2012-12-06	1.9623
2012-12-07	1.9554
2012-12-10	1.9634
2012-12-11	1.9669
2012-12-12	1.968
2012-12-13	1.9685
2012-12-14	1.9668
2012-12-17	1.9758
2012-12-18	1.9779
2012-12-19	1.9818
2012-12-20	1.9819
2012-12-21	1.9758
2012-12-24	1.9745
2012-12-27	1.9708
2012-12-28	1.9757
2012-12-31	1.9756
2013-01-02	1.9875
2013-01-03	1.9752
2013-01-04	1.9716
2013-01-07	1.9777
2013-01-08	1.9732
2013-01-09	1.9653
2013-01-10	1.9703
2013-01-11	1.9748
2013-01-14	1.9701
2013-01-15	1.9717
2013-01-16	1.9575
2013-01-17	1.9532
2013-01-18	1.9477
2013-01-21	1.9449
2013-01-22	1.9478
2013-01-23	1.9437
2013-01-24	1.9382
2013-01-25	1.9511
2013-01-28	1.946
2013-01-29	1.9438
2013-01-30	1.95
2013-01-31	1.9627
2013-02-01	1.9524
2013-02-04	1.9509
2013-02-05	1.941
2013-02-06	1.938
2013-02-07	1.9462
2013-02-08	1.9594
2013-02-11	1.9432
2013-02-12	1.9414
2013-02-13	1.9248
2013-02-14	1.9184
2013-02-15	1.9217
2013-02-18	1.9186
2013-02-19	1.9122
2013-02-20	1.8927
2013-02-21	1.8908
2013-02-22	1.8894
2013-02-25	1.8717
2013-02-26	1.8751
2013-02-27	1.873
2013-02-28	1.8789
2013-03-01	1.8602
2013-03-04	1.8779
2013-03-05	1.8855
2013-03-06	1.8772
2013-03-07	1.8751
2013-03-08	1.8634
2013-03-11	1.8608
2013-03-12	1.8568
2013-03-13	1.8634
2013-03-14	1.8805
2013-03-15	1.8892
2013-03-18	1.8877
2013-03-19	1.8926
2013-03-20	1.8938
2013-03-21	1.8956
2013-03-22	1.9029
2013-03-25	1.8894
2013-03-26	1.8804
2013-03-27	1.8783
2013-03-28	1.8832
2013-04-02	1.8722
2013-04-03	1.8728
2013-04-04	1.8851
2013-04-05	1.9033
2013-04-08	1.8965
2013-04-09	1.8962
2013-04-10	1.8963
2013-04-11	1.9036
2013-04-12	1.9004
2013-04-15	1.8938
2013-04-16	1.8898
2013-04-17	1.8834
2013-04-18	1.8892
2013-04-19	1.8863
2013-04-22	1.8907
2013-04-23	1.8969
2013-04-24	1.8983
2013-04-25	1.9133
2013-04-26	1.9156
2013-04-29	1.9116
2013-04-30	1.917
2013-05-01	1.918
2013-05-02	1.9168
2013-05-03	1.9214
2013-05-07	1.9076
2013-05-08	1.9111
2013-05-09	1.9052
2013-05-10	1.902
2013-05-13	1.9042
2013-05-14	1.8958
2013-05-15	1.8981
2013-05-16	1.9149
2013-05-17	1.9098
2013-05-20	1.9116
2013-05-21	1.9103
2013-05-22	1.903
2013-05-23	1.9057
2013-05-24	1.9143
2013-05-28	1.9088
2013-05-29	1.9139
2013-05-30	1.918
2013-05-31	1.9174
2013-06-03	1.9177
2013-06-04	1.9167
2013-06-05	1.9217
2013-06-06	1.9351
2013-06-07	1.9348
2013-06-10	1.958
2013-06-11	1.9613
2013-06-12	1.9634
2013-06-13	1.9611
2013-06-14	1.9599
2013-06-17	1.971
2013-06-18	1.9707
2013-06-19	1.9663
2013-06-20	1.975
2013-06-21	1.9646
2013-06-24	1.9688
2013-06-25	1.9537
2013-06-26	1.9511
2013-06-27	1.9257
2013-06-28	1.9236
2013-07-01	1.9267
2013-07-02	1.9268
2013-07-03	1.9419
2013-07-04	1.9155
2013-07-05	1.9065
2013-07-08	1.9121
2013-07-09	1.899
2013-07-10	1.9053
2013-07-11	1.9066
2013-07-12	1.9093
2013-07-15	1.9107
2013-07-16	1.9051
2013-07-17	1.9147
2013-07-18	1.9261
2013-07-19	1.9302
2013-07-22	1.938
2013-07-23	1.9442
2013-07-24	1.9465
2013-07-25	1.9391
2013-07-26	1.9434
2013-07-29	1.944
2013-07-30	1.9387
2013-07-31	1.9319
2013-08-01	1.9324
2013-08-02	1.9412
2013-08-05	1.9466
2013-08-06	1.95
2013-08-07	1.9664
2013-08-08	1.9593
2013-08-09	1.9525
2013-08-12	1.9529
2013-08-13	1.96
2013-08-14	1.9726
2013-08-15	1.9824
2013-08-16	1.9822
2013-08-19	1.999
2013-08-20	2.0003
2013-08-21	2.0076
2013-08-22	1.9965
2013-08-23	1.9931
2013-08-27	1.9939
2013-08-28	1.9864
2013-08-29	1.9759
2013-08-30	1.9752
2013-09-02	1.9836
2013-09-03	1.9841
2013-09-04	1.9916
2013-09-05	1.9971
2013-09-06	1.9905
2013-09-09	1.9981
2013-09-10	1.9941
2013-09-11	2.0049
2013-09-12	2.0048
2013-09-13	2.0144
2013-09-16	2.008
2013-09-17	2.0044
2013-09-18	2.0113
2013-09-19	2.0026
2013-09-20	2.0018
2013-09-23	2.0059
2013-09-24	2.0047
2013-09-25	2.0149
2013-09-26	2.009
2013-09-27	2.0235
2013-09-30	2.032
2013-10-01	2.0291
2013-10-02	2.028
2013-10-03	2.0203
2013-10-04	2.0027
2013-10-07	2.0066
2013-10-08	2.01
2013-10-09	1.9928
2013-10-10	1.9933
2013-10-11	1.9883
2013-10-14	1.9934
2013-10-15	1.9847
2013-10-16	1.9826
2013-10-17	2.0033
2013-10-18	2.0029
2013-10-21	2.0061
2013-10-22	2.0059
2013-10-23	2.0026
2013-10-24	1.9997
2013-10-25	1.999
2013-10-28	1.9978
2013-10-29	1.9896
2013-10-30	1.9884
2013-10-31	1.9928
2013-11-01	1.9801
2013-11-04	1.9824
2013-11-05	1.9951
2013-11-06	1.9979
2013-11-07	1.9988
2013-11-08	1.9949
2013-11-11	1.9945
2013-11-12	1.9914
2013-11-13	1.9963
2013-11-14	2.0089
2013-11-15	2.006
2013-11-18	2.0074
2013-11-19	2.0034
2013-11-20	2.0116
2013-11-21	2.0175
2013-11-22	2.0242
2013-11-25	2.0235
2013-11-26	2.0267
2013-11-27	2.0416
2013-11-28	2.0525
2013-11-29	2.0538
2013-12-02	2.0553
2013-12-03	2.0572
2013-12-04	2.0518
2013-12-05	2.0467
2013-12-06	2.0443
2013-12-09	2.0471
2013-12-10	2.0526
2013-12-11	2.0491
2013-12-12	2.0501
2013-12-13	2.0439
2013-12-16	2.0462
2013-12-17	2.0445
2013-12-18	2.0652
2013-12-19	2.0741
2013-12-20	2.072
2013-12-23	2.0716
2013-12-24	2.0728
2013-12-27	2.0888
2013-12-30	2.0947
2013-12-31	2.0878
2014-01-02	2.0822
2014-01-03	2.0818
2014-01-06	2.0809
2014-01-07	2.0853
2014-01-08	2.0932
2014-01-09	2.0934
2014-01-10	2.0883
2014-01-13	2.0723
2014-01-14	2.0838
2014-01-15	2.081
2014-01-16	2.0812
2014-01-17	2.0959
2014-01-20	2.0953
2014-01-21	2.1049
2014-01-22	2.1208
2014-01-23	2.1259
2014-01-24	2.1119
2014-01-27	2.1143
2014-01-28	2.1154
2014-01-29	2.1121
2014-01-30	2.1032
2014-01-31	2.1009
2014-02-03	2.0822
2014-02-04	2.0668
2014-02-05	2.0674
2014-02-06	2.069
2014-02-07	2.0783
2014-02-10	2.084
2014-02-11	2.089
2014-02-12	2.0997
2014-02-13	2.1066
2014-02-14	2.1089
2014-02-17	2.1042
2014-02-18	2.1056
2014-02-19	2.1066
2014-02-20	2.1069
2014-02-21	2.1151
2014-02-24	2.104
2014-02-25	2.1073
2014-02-26	2.1061
2014-02-27	2.1084
2014-02-28	2.1226
2014-03-03	2.1227
2014-03-04	2.1158
2014-03-05	2.1239
2014-03-06	2.1128
2014-03-07	2.1207
2014-03-10	2.1102
2014-03-11	2.1061
2014-03-12	2.105
2014-03-13	2.1113
2014-03-14	2.1041
2014-03-17	2.1051
2014-03-18	2.0946
2014-03-19	2.1054
2014-03-20	2.1092
2014-03-21	2.1023
2014-03-24	2.0961
2014-03-25	2.0953
2014-03-26	2.0998
2014-03-27	2.1003
2014-03-28	2.0953
2014-03-31	2.097
2014-04-01	2.0948
2014-04-02	2.0988
2014-04-03	2.095
2014-04-04	2.0902
2014-04-07	2.0927
2014-04-08	2.0986
2014-04-09	2.0902
2014-04-10	2.0944
2014-04-11	2.0866
2014-04-14	2.0954
2014-04-15	2.0971
2014-04-16	2.0992
2014-04-17	2.1017
2014-04-22	2.1138
2014-04-23	2.1108
2014-04-24	2.1139
2014-04-25	2.1115
2014-04-28	2.1125
2014-04-29	2.1146
2014-04-30	2.1196
2014-05-01	2.1159
2014-05-02	2.1147
2014-05-06	2.1192
2014-05-07	2.1182
2014-05-08	2.1125
2014-05-09	2.1034
2014-05-12	2.1107
2014-05-13	2.1081
2014-05-14	2.0973
2014-05-15	2.1022
2014-05-16	2.105
2014-05-19	2.1027
2014-05-20	2.1094
2014-05-21	2.113
2014-05-22	2.1101
2014-05-23	2.1086
2014-05-27	2.111
2014-05-28	2.0976
2014-05-29	2.0965
2014-05-30	2.1028
2014-06-02	2.1048
2014-06-03	2.1043
2014-06-04	2.1065
2014-06-05	2.1103
2014-06-06	2.1016
2014-06-09	2.0994
2014-06-10	2.0946
2014-06-11	2.0985
2014-06-12	2.1032
2014-06-13	2.1203
2014-06-16	2.1239
2014-06-17	2.1277
2014-06-18	2.1203
2014-06-19	2.1307
2014-06-20	2.1288
2014-06-23	2.1238
2014-06-24	2.1198
2014-06-25	2.1225
2014-06-26	2.1264
2014-06-27	2.126
2014-06-30	2.1317
2014-07-01	2.1357
2014-07-02	2.1418
2014-07-03	2.1376
2014-07-04	2.1353
2014-07-07	2.1358
2014-07-08	2.128
2014-07-09	2.1285
2014-07-10	2.1255
2014-07-11	2.1222
2014-07-14	2.1201
2014-07-15	2.1328
2014-07-16	2.1296
2014-07-17	2.1227
2014-07-18	2.1182
2014-07-21	2.1173
2014-07-22	2.115
2014-07-23	2.1097
2014-07-24	2.1058
2014-07-25	2.1064
2014-07-28	2.1104
2014-07-29	2.1059
2014-07-30	2.1054
2014-07-31	2.1065
2014-08-01	2.0986
2014-08-04	2.0983
2014-08-05	2.1069
2014-08-06	2.1029
2014-08-07	2.1077
2014-08-08	2.1011
2014-08-11	2.0979
2014-08-12	2.1018
2014-08-13	2.0837
2014-08-14	2.0781
2014-08-15	2.0793
2014-08-18	2.0813
2014-08-19	2.0713
2014-08-20	2.0806
2014-08-21	2.0735
2014-08-22	2.0698
2014-08-26	2.0701
2014-08-27	2.0677
2014-08-28	2.0711
2014-08-29	2.0725
2014-09-01	2.0755
2014-09-02	2.0695
2014-09-03	2.0595
2014-09-04	2.0565
2014-09-05	2.0458
2014-09-08	2.0293
2014-09-09	2.0335
2014-09-10	2.0412
2014-09-11	2.0502
2014-09-12	2.0499
2014-09-15	2.0515
2014-09-16	2.0457
2014-09-17	2.063
2014-09-18	2.0763
2014-09-19	2.0656
2014-09-22	2.0732
2014-09-23	2.0756
2014-09-24	2.0705
2014-09-25	2.0698
2014-09-26	2.0679
2014-09-29	2.0704
2014-09-30	2.0675
2014-10-01	2.0659
2014-10-02	2.0502
2014-10-03	2.0465
2014-10-06	2.0457
2014-10-07	2.0525
2014-10-08	2.054
2014-10-09	2.0525
2014-10-10	2.0417
2014-10-13	2.0428
2014-10-14	2.0289
2014-10-15	2.0289
2014-10-16	2.0424
2014-10-17	2.0527
2014-10-20	2.0501
2014-10-21	2.051
2014-10-22	2.0418
2014-10-23	2.0449
2014-10-24	2.0524
2014-10-27	2.0566
2014-10-28	2.0559
2014-10-29	2.0519
2014-10-30	2.0458
2014-10-31	2.0568
2014-11-03	2.0629
2014-11-04	2.0646
2014-11-05	2.0681
2014-11-06	2.0572
2014-11-07	2.048
2014-11-10	2.0486
2014-11-11	2.0529
2014-11-12	2.0403
2014-11-13	2.0312
2014-11-14	2.0321
2014-11-17	2.0314
2014-11-18	2.0279
2014-11-19	2.0467
2014-11-20	2.0412
2014-11-21	2.0347
2014-11-24	2.0476
2014-11-25	2.0467
2014-11-26	2.0499
2014-11-27	2.0416
2014-11-28	2.0417
2014-12-01	2.0523
2014-12-02	2.049
2014-12-03	2.0595
2014-12-04	2.0584
2014-12-05	2.0619
2014-12-08	2.0625
2014-12-09	2.0637
2014-12-10	2.0591
2014-12-11	2.0646
2014-12-12	2.0603
2014-12-15	2.0509
2014-12-16	2.0493
2014-12-17	2.0447
2014-12-18	2.0554
2014-12-19	2.0584
2014-12-22	2.0613
2014-12-23	2.0536
2014-12-24	2.0565
2014-12-29	2.0531
2014-12-30	2.0559
2014-12-31	2.0621
2015-01-02	2.0461
2015-01-05	2.0348
2015-01-06	2.0226
2015-01-07	2.0193
2015-01-08	2.0186
2015-01-09	2.0204
2015-01-12	2.0215
2015-01-13	2.0257
2015-01-14	2.0287
2015-01-15	2.0157
2015-01-16	2.0061
2015-01-19	2.0213
2015-01-20	2.0331
2015-01-21	2.0153
2015-01-22	2.014
2015-01-23	2.0202
2015-01-26	2.0206
2015-01-27	2.0367
2015-01-28	2.0528
2015-01-29	2.0377
2015-01-30	2.0322
2015-02-02	2.032
2015-02-03	2.0359
2015-02-04	2.0492
2015-02-05	2.0561
2015-02-06	2.0641
2015-02-09	2.0629
2015-02-10	2.0682
2015-02-11	2.0785
2015-02-12	2.0855
2015-02-13	2.0848
2015-02-16	2.0862
2015-02-17	2.0797
2015-02-18	2.1002
2015-02-19	2.0969
2015-02-20	2.0893
2015-02-23	2.0989
2015-02-24	2.0998
2015-02-25	2.0969
2015-02-26	2.0911
2015-02-27	2.101
2015-03-02	2.0966
2015-03-03	2.0944
2015-03-04	2.0877
2015-03-05	2.0888
2015-03-06	2.078
2015-03-09	2.0822
2015-03-10	2.0939
2015-03-11	2.072
2015-03-12	2.0563
2015-03-13	2.0529
2015-03-16	2.0559
2015-03-17	2.0485
2015-03-18	2.0405
2015-03-19	2.0468
2015-03-20	2.0631
2015-03-23	2.0419
2015-03-24	2.0338
2015-03-25	2.0404
2015-03-26	2.0307
2015-03-27	2.0359
2015-03-30	2.036
2015-03-31	2.0367
2015-04-01	2.0212
2015-04-02	2.0142
2015-04-07	2.0204
2015-04-08	2.0243
2015-04-09	2.0011
2015-04-10	1.9999
2015-04-13	2.0127
2015-04-14	2.0089
2015-04-15	2.0091
2015-04-16	2.0178
2015-04-17	2.014
2015-04-20	2.0113
2015-04-21	2.017
2015-04-22	2.024
2015-04-23	2.0261
2015-04-24	2.0212
2015-04-27	2.0217
2015-04-28	2.0185
2015-04-29	2.0359
2015-04-30	2.0358
2015-05-01	2.0161
2015-05-05	2.0255
2015-05-06	2.0173
2015-05-07	2.0256
2015-05-08	2.0514
2015-05-11	2.0777
2015-05-12	2.0923
2015-05-13	2.0842
2015-05-14	2.0783
2015-05-15	2.0835
2015-05-18	2.0779
2015-05-19	2.0716
2015-05-20	2.0809
2015-05-21	2.0953
2015-05-22	2.0717
2015-05-26	2.0748
2015-05-27	2.0744
2015-05-28	2.067
2015-05-29	2.0583
2015-06-01	2.0586
2015-06-02	2.0679
2015-06-03	2.0573
2015-06-04	2.0698
2015-06-05	2.0693
2015-06-08	2.0745
2015-06-09	2.0728
2015-06-10	2.0851
2015-06-11	2.0868
2015-06-12	2.0922
2015-06-15	2.0927
2015-06-16	2.1006
2015-06-17	2.1182
2015-06-18	2.1173
2015-06-19	2.1211
2015-06-22	2.1122
2015-06-23	2.1089
2015-06-24	2.1148
2015-06-25	2.1131
2015-06-26	2.1229
2015-06-29	2.1245
2015-06-30	2.1182
2015-07-01	2.1128
2015-07-02	2.1039
2015-07-03	2.1029
2015-07-06	2.1044
2015-07-07	2.0937
2015-07-08	2.0768
2015-07-09	2.0788
2015-07-10	2.0937
2015-07-13	2.1087
2015-07-14	2.1195
2015-07-15	2.1336
2015-07-16	2.1282
2015-07-17	2.1356
2015-07-20	2.1383
2015-07-21	2.1213
2015-07-22	2.1354
2015-07-23	2.125
2015-07-24	2.1285
2015-07-27	2.1301
2015-07-28	2.1278
2015-07-29	2.1379
2015-07-30	2.1473
2015-07-31	2.1358
2015-08-03	2.151
2015-08-04	2.1477
2015-08-05	2.1631
2015-08-06	2.1479
2015-08-07	2.1434
2015-08-10	2.1524
2015-08-11	2.1868
2015-08-12	2.1915
2015-08-13	2.1799
2015-08-14	2.1937
2015-08-17	2.1959
2015-08-18	2.1983
2015-08-19	2.1974
2015-08-20	2.1989
2015-08-21	2.201
2015-08-24	2.2162
2015-08-25	2.199
2015-08-26	2.1854
2015-08-27	2.153
2015-08-28	2.1589
2015-09-01	2.1645
2015-09-02	2.1682
2015-09-03	2.1555
2015-09-04	2.1588
2015-09-07	2.1803
2015-09-08	2.1793
2015-09-09	2.1735
2015-09-10	2.1851
2015-09-11	2.1808
2015-09-14	2.1636
2015-09-15	2.1552
2015-09-16	2.1685
2015-09-17	2.1747
2015-09-18	2.1738
2015-09-21	2.1839
2015-09-22	2.1775
2015-09-23	2.1702
2015-09-24	2.1797
2015-09-25	2.1583
2015-09-28	2.1674
2015-09-29	2.1619
2015-09-30	2.1538
2015-10-01	2.1656
2015-10-02	2.1769
2015-10-05	2.1598
2015-10-06	2.1651
2015-10-07	2.1588
2015-10-08	2.1577
2015-10-09	2.1335
2015-10-12	2.1445
2015-10-13	2.1323
2015-10-14	2.1371
2015-10-15	2.1332
2015-10-16	2.1337
2015-10-19	2.1451
2015-10-20	2.1511
2015-10-21	2.1544
2015-10-22	2.1489
2015-10-23	2.1422
2015-10-26	2.1378
2015-10-27	2.1362
2015-10-28	2.1335
2015-10-29	2.1479
2015-10-30	2.1626
2015-11-02	2.1633
2015-11-03	2.1542
2015-11-04	2.1587
2015-11-05	2.1442
2015-11-06	2.1415
2015-11-09	2.1515
2015-11-10	2.1492
2015-11-11	2.1613
2015-11-12	2.1583
2015-11-13	2.1647
2015-11-16	2.1621
2015-11-17	2.1654
2015-11-18	2.1644
2015-11-19	2.1629
2015-11-20	2.1497
2015-11-23	2.1463
2015-11-24	2.1292
2015-11-25	2.1214
2015-11-26	2.1291
2015-11-27	2.127
2015-11-30	2.1208
2015-12-01	2.1196
2015-12-02	2.1103
2015-12-03	2.1086
2015-12-04	2.1073
2015-12-07	2.1151
2015-12-08	2.1117
2015-12-09	2.1317
2015-12-10	2.1259
2015-12-11	2.1492
2015-12-14	2.1295
2015-12-15	2.1188
2015-12-16	2.1139
2015-12-17	2.1141
2015-12-18	2.1063
2015-12-21	2.0959
2015-12-22	2.0813
2015-12-23	2.0897
2015-12-24	2.0973
2015-12-29	2.0926
2015-12-30	2.0998
2015-12-31	2.095
2016-01-04	2.0952
2016-01-05	2.0914
2016-01-06	2.0996
2016-01-07	2.0872
2016-01-08	2.0959
2016-01-11	2.0843
2016-01-12	2.0658
2016-01-13	2.07
2016-01-14	2.0694
2016-01-15	2.0606
2016-01-18	2.0537
2016-01-19	2.0321
2016-01-20	2.0438
2016-01-21	2.0313
2016-01-22	2.0456
2016-01-25	2.0368
2016-01-26	2.0427
2016-01-27	2.0392
2016-01-28	2.0527
2016-01-29	2.019
2016-02-01	2.0456
2016-02-02	2.0523
2016-02-03	2.0785
2016-02-04	2.0345
2016-02-05	2.0357
2016-02-08	2.0214
2016-02-09	2.022
2016-02-10	2.0173
2016-02-11	2.0088
2016-02-12	2.0205
2016-02-15	2.0244
2016-02-16	2.0107
2016-02-17	2.0128
2016-02-18	2.0157
2016-02-19	2.0077
2016-02-22	1.9793
2016-02-23	1.9864
2016-02-24	1.9598
2016-02-25	1.9561
2016-02-26	1.9498
2016-02-29	1.9594
2016-03-01	1.9541
2016-03-02	1.9691
2016-03-03	1.966
2016-03-04	1.9561
2016-03-07	1.9589
2016-03-08	1.9685
2016-03-09	1.9609
2016-03-10	1.9747
2016-03-11	1.9751
2016-03-14	1.9717
2016-03-15	1.956
2016-03-16	1.9506
2016-03-17	1.9575
2016-03-18	1.9697
2016-03-21	1.9564
2016-03-22	1.9355
2016-03-23	1.928
2016-03-24	1.9387
2016-03-29	1.949
2016-03-30	1.948
2016-03-31	1.9361
2016-04-01	1.9172
2016-04-04	1.9313
2016-04-05	1.918
2016-04-06	1.9037
2016-04-07	1.9056
2016-04-08	1.9009
2016-04-11	1.9157
2016-04-12	1.9145
2016-04-13	1.9216
2016-04-14	1.9277
2016-04-15	1.9252
2016-04-18	1.931
2016-04-19	1.9245
2016-04-20	1.9328
2016-04-21	1.9328
2016-04-22	1.9488
2016-04-25	1.9594
2016-04-26	1.9713
2016-04-27	1.9638
2016-04-28	1.9639
2016-04-29	1.9693
2016-05-03	1.966
2016-05-04	1.9651
2016-05-05	1.9719
2016-05-06	1.9629
2016-05-09	1.9714
2016-05-10	1.9803
2016-05-11	1.9756
2016-05-12	1.9866
2016-05-13	1.9698
2016-05-16	1.9716
2016-05-17	1.9782
2016-05-18	2.0138
2016-05-19	2.0133
2016-05-20	2.0063
2016-05-23	1.9948
2016-05-24	2.0178
2016-05-25	2.0298
2016-05-26	2.0183
2016-05-27	2.0112
2016-05-31	2.0036
2016-06-01	1.9861
2016-06-02	1.9865
2016-06-03	1.9749
2016-06-06	1.9635
2016-06-07	1.9703
2016-06-08	1.96
2016-06-09	1.9548
2016-06-10	1.9431
2016-06-13	1.9332
2016-06-14	1.9136
2016-06-15	1.923
2016-06-16	1.9038
2016-06-17	1.9303
2016-06-20	1.973
2016-06-21	1.9693
2016-06-22	1.9688
2016-06-23	1.9841
2016-06-24	1.8377
2016-06-27	1.793
2016-06-28	1.8066
2016-06-29	1.8211
2016-06-30	1.8077
2016-07-01	1.7838
2016-07-04	1.7868
2016-07-05	1.761
2016-07-06	1.7421
2016-07-07	1.7444
2016-07-08	1.7438
2016-07-11	1.7527
2016-07-12	1.7775
2016-07-13	1.7799
2016-07-14	1.7878
2016-07-15	1.783
2016-07-18	1.7925
2016-07-19	1.7786
2016-07-20	1.7889
2016-07-21	1.7925
2016-07-22	1.7763
2016-07-25	1.7884
2016-07-26	1.7829
2016-07-27	1.7796
2016-07-28	1.7754
2016-07-29	1.7828
2016-08-01	1.7707
2016-08-02	1.7807
2016-08-03	1.7882
2016-08-04	1.7628
2016-08-05	1.7604
2016-08-08	1.7579
2016-08-09	1.7476
2016-08-10	1.7439
2016-08-11	1.7408
2016-08-12	1.7391
2016-08-15	1.7274
2016-08-16	1.7386
2016-08-17	1.7487
2016-08-18	1.7642
2016-08-19	1.7589
2016-08-22	1.7746
2016-08-23	1.7797
2016-08-24	1.7962
2016-08-25	1.7857
2016-08-26	1.7832
2016-08-30	1.7867
2016-08-31	1.7851
2016-09-01	1.8071
2016-09-02	1.81
2016-09-05	1.804
2016-09-06	1.81
2016-09-07	1.7954
2016-09-08	1.7937
2016-09-09	1.8016
2016-09-12	1.8087
2016-09-13	1.7991
2016-09-14	1.7984
2016-09-15	1.7986
2016-09-16	1.7887
2016-09-19	1.7776
2016-09-20	1.7633
2016-09-21	1.7619
2016-09-22	1.7731
2016-09-23	1.7615
2016-09-26	1.7642
2016-09-27	1.7681
2016-09-28	1.7692
2016-09-29	1.7692
2016-09-30	1.7715
2016-10-03	1.7529
2016-10-04	1.747
2016-10-05	1.7468
2016-10-06	1.7365
2016-10-07	1.7114
2016-10-10	1.7017
2016-10-11	1.6861
2016-10-12	1.686
2016-10-13	1.6897
2016-10-14	1.694
2016-10-17	1.6895
2016-10-18	1.7053
2016-10-19	1.7045
2016-10-20	1.705
2016-10-21	1.7018
2016-10-24	1.7009
2016-10-25	1.69
2016-10-26	1.7002
2016-10-27	1.6993
2016-10-28	1.6917
2016-10-31	1.6998
2016-11-01	1.6971
2016-11-02	1.7027
2016-11-03	1.7243
2016-11-04	1.7355
2016-11-07	1.7232
2016-11-08	1.7231
2016-11-09	1.7371
2016-11-10	1.7595
2016-11-11	1.7768
2016-11-14	1.765
2016-11-15	1.7535
2016-11-16	1.7611
2016-11-17	1.7613
2016-11-18	1.7566
2016-11-21	1.7767
2016-11-22	1.7724
2016-11-23	1.7786
2016-11-24	1.7838
2016-11-25	1.7787
2016-11-28	1.7708
2016-11-29	1.7865
2016-11-30	1.7901
2016-12-01	1.8027
2016-12-02	1.7993
2016-12-05	1.8071
2016-12-06	1.8037
2016-12-07	1.7886
2016-12-08	1.7881
2016-12-09	1.7987
2016-12-12	1.8066
2016-12-13	1.8072
2016-12-14	1.8076
2016-12-15	1.7914
2016-12-16	1.8006
2016-12-19	1.7932
2016-12-20	1.7853
2016-12-21	1.7865
2016-12-22	1.7801
2016-12-23	1.7723
2016-12-28	1.776
2016-12-29	1.7728
2016-12-30	1.7778
2017-01-03	1.7766
2017-01-04	1.7711
2017-01-05	1.7754
2017-01-06	1.7689
2017-01-09	1.7456
2017-01-10	1.7463
2017-01-11	1.7363
2017-01-12	1.7411
2017-01-13	1.7434
2017-01-16	1.7246
2017-01-17	1.7563
2017-01-18	1.7543
2017-01-19	1.7591
2017-01-20	1.758
2017-01-23	1.7723
2017-01-24	1.7731
2017-01-25	1.7868
2017-01-26	1.7942
2017-01-27	1.7914
2017-01-30	1.7813
2017-01-31	1.7733
2017-02-01	1.7904
2017-02-02	1.7651
2017-02-03	1.7595
2017-02-06	1.7562
2017-02-07	1.7608
2017-02-08	1.7729
2017-02-09	1.7777
2017-02-10	1.7736
2017-02-13	1.7793
2017-02-14	1.772
2017-02-15	1.7715
2017-02-16	1.7726
2017-02-17	1.7634
2017-02-20	1.7689
2017-02-21	1.772
2017-02-22	1.7658
2017-02-23	1.7634
2017-02-24	1.755
2017-02-27	1.748
2017-02-28	1.7404
2017-03-01	1.7367
2017-03-02	1.7339
2017-03-03	1.7359
2017-03-06	1.7294
2017-03-07	1.7207
2017-03-08	1.7248
2017-03-09	1.7266
2017-03-10	1.7209
2017-03-13	1.7289
2017-03-14	1.7207
2017-03-15	1.7259
2017-03-16	1.7333
2017-03-17	1.7347
2017-03-20	1.7262
2017-03-21	1.7452
2017-03-22	1.7445
2017-03-23	1.7525
2017-03-24	1.7474
2017-03-27	1.7515
2017-03-28	1.745
2017-03-29	1.7317
2017-03-30	1.7411
2017-03-31	1.7476
2017-04-03	1.7438
2017-04-04	1.7417
2017-04-05	1.7477
2017-04-06	1.751
2017-04-07	1.7376
2017-04-10	1.746
2017-04-11	1.7517
2017-04-12	1.7509
2017-04-13	1.749
2017-04-18	1.784
2017-04-19	1.791
2017-04-20	1.7935
2017-04-21	1.7858
2017-04-24	1.7792
2017-04-25	1.7876
2017-04-26	1.797
2017-04-27	1.8021
2017-04-28	1.8086
2017-05-02	1.8035
2017-05-03	1.7994
2017-05-04	1.8095
2017-05-05	1.8194
2017-05-08	1.8181
2017-05-09	1.8266
2017-05-10	1.8257
2017-05-11	1.8136
2017-05-12	1.8095
2017-05-15	1.8063
2017-05-16	1.8018
2017-05-17	1.8047
2017-05-18	1.8096
2017-05-19	1.8048
2017-05-22	1.8036
2017-05-23	1.802
2017-05-24	1.7985
2017-05-25	1.7929
2017-05-26	1.7673
2017-05-30	1.7816
2017-05-31	1.7862
2017-06-01	1.7882
2017-06-02	1.78
2017-06-05	1.7863
2017-06-06	1.7791
2017-06-07	1.7883
2017-06-08	1.7897
2017-06-09	1.764
2017-06-12	1.7545
2017-06-13	1.7588
2017-06-14	1.7539
2017-06-15	1.765
2017-06-16	1.7699
2017-06-19	1.7675
2017-06-20	1.7543
2017-06-21	1.7618
2017-06-22	1.7609
2017-06-23	1.7663
2017-06-26	1.7675
2017-06-27	1.7722
2017-06-28	1.7896
2017-06-29	1.7937
2017-06-30	1.7887
2017-07-03	1.7879
2017-07-04	1.7873
2017-07-05	1.7877
2017-07-06	1.7907
2017-07-07	1.7799
2017-07-10	1.7818
2017-07-11	1.7788
2017-07-12	1.7759
2017-07-13	1.781
2017-07-14	1.7945
2017-07-17	1.7893
2017-07-18	1.7785
2017-07-19	1.7847
2017-07-20	1.7742
2017-07-21	1.7704
2017-07-24	1.7769
2017-07-25	1.777
2017-07-26	1.7768
2017-07-27	1.7802
2017-07-28	1.7804
2017-07-31	1.7896
2017-08-01	1.7946
2017-08-02	1.7956
2017-08-03	1.786
2017-08-04	1.7741
2017-08-07	1.7752
2017-08-08	1.7672
2017-08-09	1.7713
2017-08-10	1.7712
2017-08-11	1.7676
2017-08-14	1.769
2017-08-15	1.7586
2017-08-16	1.7596
2017-08-17	1.7594
2017-08-18	1.7529
2017-08-21	1.7561
2017-08-22	1.7476
2017-08-23	1.7419
2017-08-24	1.7423
2017-08-25	1.7457
2017-08-29	1.7501
2017-08-30	1.7531
2017-08-31	1.7504
2017-09-01	1.7608
2017-09-04	1.7571
2017-09-05	1.7614
2017-09-06	1.7651
2017-09-07	1.7583
2017-09-08	1.7686
2017-09-11	1.7731
2017-09-12	1.7867
2017-09-13	1.7841
2017-09-14	1.8029
2017-09-15	1.8296
2017-09-18	1.8267
2017-09-19	1.8222
2017-09-20	1.8229
2017-09-21	1.8302
2017-09-22	1.8187
2017-09-25	1.8213
2017-09-26	1.8199
2017-09-27	1.819
2017-09-28	1.8272
2017-09-29	1.8218
2017-10-02	1.8082
2017-10-03	1.8041
2017-10-04	1.8078
2017-10-05	1.7911
2017-10-06	1.7831
2017-10-09	1.7902
2017-10-10	1.7916
2017-10-11	1.7879
2017-10-12	1.7819
2017-10-13	1.7967
2017-10-16	1.7959
2017-10-17	1.7866
2017-10-18	1.7882
2017-10-19	1.7898
2017-10-20	1.7948
2017-10-23	1.7966
2017-10-24	1.7877
2017-10-25	1.8036
2017-10-26	1.7964
2017-10-27	1.7932
2017-10-30	1.7961
2017-10-31	1.8094
2017-11-01	1.8041
2017-11-02	1.7763
2017-11-03	1.7819
2017-11-06	1.7897
2017-11-07	1.7928
2017-11-08	1.7842
2017-11-09	1.785
2017-11-10	1.797
2017-11-13	1.7855
2017-11-14	1.7851
2017-11-15	1.786
2017-11-16	1.7895
2017-11-17	1.7902
2017-11-20	1.7997
2017-11-21	1.7923
2017-11-22	1.7927
2017-11-23	1.7902
2017-11-24	1.796
2017-11-27	1.7949
2017-11-28	1.7804
2017-11-29	1.8069
2017-11-30	1.8222
2017-12-01	1.8174
2017-12-04	1.8183
2017-12-05	1.8139
2017-12-06	1.8054
2017-12-07	1.8113
2017-12-08	1.8095
2017-12-11	1.8045
2017-12-12	1.8034
2017-12-13	1.8045
2017-12-14	1.8081
2017-12-15	1.795
2017-12-18	1.8043
2017-12-19	1.7998
2017-12-20	1.803
2017-12-21	1.7949
2017-12-22	1.7996
2017-12-27	1.7939
2017-12-28	1.7967
2017-12-29	1.8048
2018-01-02	1.8051
2018-01-03	1.7964
2018-01-04	1.8005
2018-01-05	1.8002
2018-01-08	1.8093
2018-01-09	1.806
2018-01-10	1.8049
2018-01-11	1.7993
2018-01-12	1.8172
2018-01-15	1.8246
2018-01-16	1.8231
2018-01-17	1.8297
2018-01-18	1.8346
2018-01-19	1.8285
2018-01-22	1.8427
2018-01-23	1.8481
2018-01-24	1.8614
2018-01-25	1.8643
2018-01-26	1.8543
2018-01-29	1.8452
2018-01-30	1.8502
2018-01-31	1.8617
2018-02-01	1.8659
2018-02-02	1.8629
2018-02-05	1.848
2018-02-06	1.8379
2018-02-07	1.8351
2018-02-08	1.8628
2018-02-09	1.8358
2018-02-12	1.8294
2018-02-13	1.8356
2018-02-14	1.8396
2018-02-15	1.8446
2018-02-16	1.8404
2018-02-19	1.839
2018-02-20	1.8464
2018-02-21	1.8455
2018-02-22	1.8384
2018-02-23	1.8458
2018-02-26	1.8374
2018-02-27	1.8371
2018-02-28	1.8231
2018-03-01	1.8216
2018-03-02	1.8201
2018-03-05	1.8261
2018-03-06	1.8274
2018-03-07	1.8275
2018-03-08	1.8225
2018-03-09	1.8242
2018-03-12	1.8254
2018-03-13	1.8331
2018-03-14	1.8253
2018-03-15	1.8298
2018-03-16	1.8336
2018-03-19	1.8485
2018-03-20	1.8471
2018-03-21	1.8527
2018-03-22	1.8564
2018-03-23	1.8589
2018-03-26	1.8642
2018-03-27	1.8519
2018-03-28	1.8468
2018-03-29	1.84
2018-04-03	1.8401
2018-04-04	1.8496
2018-04-05	1.8432
2018-04-06	1.8553
2018-04-09	1.8529
2018-04-10	1.8552
2018-04-11	1.859
2018-04-12	1.8684
2018-04-13	1.8685
2018-04-16	1.8795
2018-04-17	1.8759
2018-04-18	1.8645
2018-04-19	1.8618
2018-04-20	1.8458
2018-04-23	1.8477
2018-04-24	1.849
2018-04-25	1.8524
2018-04-26	1.8503
2018-04-27	1.8278
2018-04-30	1.8241
2018-05-01	1.8133
2018-05-02	1.8178
2018-05-03	1.806
2018-05-04	1.8047
2018-05-08	1.8129
2018-05-09	1.8222
2018-05-10	1.8062
2018-05-11	1.81
2018-05-14	1.8129
2018-05-15	1.8135
2018-05-16	1.8094
2018-05-17	1.813
2018-05-18	1.81
2018-05-21	1.8008
2018-05-22	1.7977
2018-05-23	1.795
2018-05-24	1.7922
2018-05-25	1.7865
2018-05-29	1.7872
2018-05-30	1.7798
2018-05-31	1.7801
2018-06-01	1.7846
2018-06-04	1.7812
2018-06-05	1.783
2018-06-06	1.7885
2018-06-07	1.7885
2018-06-08	1.7885
2018-06-11	1.7873
2018-06-12	1.7821
2018-06-13	1.7846
2018-06-14	1.785
2018-06-15	1.7935
2018-06-18	1.7899
2018-06-19	1.7903
2018-06-20	1.7896
2018-06-21	1.8002
2018-06-22	1.8042
2018-06-25	1.8082
2018-06-26	1.8041
2018-06-27	1.7934
2018-06-28	1.7909
2018-06-29	1.8004
2018-07-02	1.799
2018-07-03	1.8001
2018-07-04	1.803
2018-07-05	1.8045
2018-07-06	1.8033
2018-07-09	1.7979
2018-07-10	1.7986
2018-07-11	1.8008
2018-07-12	1.8018
2018-07-13	1.8044
2018-07-16	1.8022
2018-07-17	1.7942
2018-07-18	1.7825
2018-07-19	1.784
2018-07-20	1.7872
2018-07-23	1.7902
2018-07-24	1.793
2018-07-25	1.7925
2018-07-26	1.7921
2018-07-27	1.7867
2018-07-30	1.7889
2018-07-31	1.7857
2018-08-01	1.7868
2018-08-02	1.7816
2018-08-03	1.7776
2018-08-06	1.7707
2018-08-07	1.7669
2018-08-08	1.7566
2018-08-09	1.7546
2018-08-10	1.7512
2018-08-13	1.758
2018-08-14	1.7535
2018-08-15	1.7505
2018-08-16	1.7485
2018-08-17	1.749
2018-08-20	1.75
2018-08-21	1.7602
2018-08-22	1.7645
2018-08-23	1.7608
2018-08-24	1.7554
2018-08-28	1.7553
2018-08-29	1.7746
2018-08-30	1.7779
2018-08-31	1.7806
2018-09-03	1.7672
2018-09-04	1.7665
2018-09-05	1.7835
2018-09-06	1.7797
2018-09-07	1.7839
2018-09-10	1.7953
2018-09-11	1.7909
2018-09-12	1.7912
2018-09-13	1.7958
2018-09-14	1.7938
2018-09-17	1.8034
2018-09-18	1.8033
2018-09-19	1.8021
2018-09-20	1.8108
2018-09-21	1.787
2018-09-24	1.7924
2018-09-25	1.7974
2018-09-26	1.7998
2018-09-27	1.792
2018-09-28	1.7819
2018-10-01	1.7883
2018-10-02	1.782
2018-10-03	1.7895
2018-10-04	1.7977
2018-10-05	1.8068
2018-10-08	1.8102
2018-10-09	1.814
2018-10-10	1.8254
2018-10-11	1.8213
2018-10-12	1.8137
2018-10-15	1.8082
2018-10-16	1.8147
2018-10-17	1.8069
2018-10-18	1.8029
2018-10-19	1.7964
2018-10-22	1.79
2018-10-23	1.7888
2018-10-24	1.7817
2018-10-25	1.7689
2018-10-26	1.7724
2018-10-29	1.7707
2018-10-30	1.7624
2018-10-31	1.7695
2018-11-01	1.786
2018-11-02	1.7818
2018-11-05	1.7901
2018-11-06	1.7969
2018-11-07	1.7988
2018-11-08	1.8
2018-11-09	1.795
2018-11-12	1.7789
2018-11-13	1.7948
2018-11-14	1.7938
2018-11-15	1.7587
2018-11-16	1.7624
2018-11-19	1.7638
2018-11-20	1.762
2018-11-21	1.7546
2018-11-22	1.7669
2018-11-23	1.76
2018-11-26	1.7629
2018-11-27	1.7547
2018-11-28	1.7572
2018-11-29	1.7521
2018-11-30	1.7504
2018-12-03	1.741
2018-12-04	1.7361
2018-12-05	1.7412
2018-12-06	1.7503
2018-12-07	1.7477
2018-12-10	1.7221
2018-12-11	1.7216
2018-12-12	1.7368
2018-12-13	1.7302
2018-12-14	1.7295
2018-12-17	1.7324
2018-12-18	1.733
2018-12-19	1.7308
2018-12-20	1.7319
2018-12-21	1.7393
2018-12-24	1.7361
2018-12-27	1.7327
2018-12-28	1.7329
2018-12-31	1.7388
2019-01-02	1.7214
2019-01-03	1.7189
2019-01-04	1.7305
2019-01-07	1.7319
2019-01-08	1.7291
2019-01-09	1.7262
2019-01-10	1.7273
2019-01-11	1.734
2019-01-14	1.7478
2019-01-15	1.7349
2019-01-16	1.742
2019-01-17	1.7512
2019-01-18	1.7519
2019-01-21	1.7535
2019-01-22	1.7622
2019-01-23	1.7765
2019-01-24	1.7728
2019-01-25	1.7827
2019-01-28	1.7799
2019-01-29	1.7783
2019-01-30	1.7667
2019-01-31	1.7684
2019-02-01	1.7673
2019-02-04	1.7703
2019-02-05	1.7494
2019-02-06	1.7561
2019-02-07	1.759
2019-02-08	1.7552
2019-02-11	1.7505
2019-02-12	1.7486
2019-02-13	1.7492
2019-02-14	1.7367
2019-02-15	1.7449
2019-02-18	1.7536
2019-02-19	1.7639
2019-02-20	1.7631
2019-02-21	1.769
2019-02-22	1.7644
2019-02-25	1.7631
2019-02-26	1.7861
2019-02-27	1.7992
2019-02-28	1.7967
2019-03-01	1.7928
2019-03-04	1.7857
2019-03-05	1.7789
2019-03-06	1.7854
2019-03-07	1.7826
2019-03-08	1.7672
2019-03-11	1.7796
2019-03-12	1.7761
2019-03-13	1.7905
2019-03-14	1.8008
2019-03-15	1.7965
2019-03-18	1.7872
2019-03-19	1.7921
2019-03-20	1.7813
2019-03-21	1.7642
2019-03-22	1.7876
2019-03-25	1.7815
2019-03-26	1.786
2019-03-27	1.7896
2019-03-28	1.7754
2019-03-29	1.7649
2019-04-01	1.7799
2019-04-02	1.7675
2019-04-03	1.7808
2019-04-04	1.7714
2019-04-05	1.7635
2019-04-08	1.7677
2019-04-09	1.7659
2019-04-10	1.7707
2019-04-11	1.7737
2019-04-12	1.7731
2019-04-15	1.7739
2019-04-16	1.7674
2019-04-17	1.765
2019-04-18	1.7638
2019-04-23	1.7563
2019-04-24	1.7623
2019-04-25	1.7592
2019-04-26	1.7598
2019-04-29	1.7601
2019-04-30	1.7746
2019-05-01	1.778
2019-05-02	1.7759
2019-05-03	1.7848
2019-05-07	1.779
2019-05-08	1.7709
2019-05-09	1.7774
2019-05-10	1.7761
2019-05-13	1.7782
2019-05-14	1.7685
2019-05-15	1.7615
2019-05-16	1.7531
2019-05-17	1.7535
2019-05-20	1.7523
2019-05-21	1.7605
2019-05-22	1.7457
2019-05-23	1.7487
2019-05-24	1.7458
2019-05-28	1.7464
2019-05-29	1.746
2019-05-30	1.737
2019-05-31	1.7345
2019-06-03	1.7286
2019-06-04	1.7355
2019-06-05	1.7378
2019-06-06	1.7333
2019-06-07	1.7365
2019-06-10	1.7336
2019-06-11	1.7351
2019-06-12	1.7362
2019-06-13	1.7334
2019-06-14	1.728
2019-06-17	1.7219
2019-06-18	1.7158
2019-06-19	1.7248
2019-06-20	1.7221
2019-06-21	1.7226
2019-06-24	1.7223
2019-06-25	1.7208
2019-06-26	1.7149
2019-06-27	1.7147
2019-06-28	1.722
2019-07-01	1.7143
2019-07-02	1.7084
2019-07-03	1.7039
2019-07-04	1.7056
2019-07-05	1.7028
2019-07-08	1.7018
2019-07-09	1.6971
2019-07-10	1.6965
2019-07-11	1.7024
2019-07-12	1.7074
2019-07-15	1.6981
2019-07-16	1.6859
2019-07-17	1.6918
2019-07-18	1.6991
2019-07-19	1.7003
2019-07-22	1.6999
2019-07-23	1.6979
2019-07-24	1.7047
2019-07-25	1.7066
2019-07-26	1.6968
2019-07-29	1.6775
2019-07-30	1.6664
2019-07-31	1.6759
2019-08-01	1.6681
2019-08-02	1.6687
2019-08-05	1.6785
2019-08-06	1.6799
2019-08-07	1.6812
2019-08-08	1.6778
2019-08-09	1.6714
2019-08-12	1.6748
2019-08-13	1.6705
2019-08-14	1.6766
2019-08-15	1.6819
2019-08-16	1.6837
2019-08-19	1.6812
2019-08-20	1.6803
2019-08-21	1.6782
2019-08-22	1.6979
2019-08-23	1.7
2019-08-27	1.7049
2019-08-28	1.6966
2019-08-29	1.6942
2019-08-30	1.69
2019-09-02	1.6766
2019-09-03	1.682
2019-09-04	1.6883
2019-09-05	1.7071
2019-09-06	1.6988
2019-09-09	1.7021
2019-09-10	1.7049
2019-09-11	1.7027
2019-09-12	1.6953
2019-09-13	1.7105
2019-09-16	1.7079
2019-09-17	1.7165
2019-09-18	1.7154
2019-09-19	1.7211
2019-09-20	1.7205
2019-09-23	1.7126
2019-09-24	1.718
2019-09-25	1.7064
2019-09-26	1.7041
2019-09-27	1.6986
2019-09-30	1.7039
2019-10-01	1.6946
2019-10-02	1.704
2019-10-03	1.7123
2019-10-04	1.6956
2019-10-07	1.7008
2019-10-08	1.6876
2019-10-09	1.6878
2019-10-10	1.6902
2019-10-11	1.7415
2019-10-14	1.7229
2019-10-15	1.751
2019-10-16	1.7561
2019-10-17	1.7531
2019-10-18	1.7603
2019-10-21	1.7672
2019-10-22	1.7583
2019-10-23	1.7561
2019-10-24	1.7514
2019-10-25	1.7487
2019-10-28	1.7511
2019-10-29	1.7577
2019-10-30	1.7535
2019-10-31	1.7607
2019-11-01	1.7566
2019-11-04	1.752
2019-11-05	1.7485
2019-11-06	1.7498
2019-11-07	1.7419
2019-11-08	1.7395
2019-11-11	1.7519
2019-11-12	1.7485
2019-11-13	1.7497
2019-11-14	1.7528
2019-11-15	1.7542
2019-11-18	1.7636
2019-11-19	1.7598
2019-11-20	1.7577
2019-11-21	1.7606
2019-11-22	1.7512
2019-11-25	1.7621
2019-11-26	1.7537
2019-11-27	1.7581
2019-11-28	1.7628
2019-11-29	1.7689
2019-12-02	1.7649
2019-12-03	1.7738
2019-12-04	1.786
2019-12-05	1.7909
2019-12-06	1.7842
2019-12-09	1.788
2019-12-10	1.7901
2019-12-11	1.7905
2019-12-12	1.7787
2019-12-13	1.808
2019-12-16	1.8058
2019-12-17	1.7802
2019-12-18	1.7715
2019-12-19	1.7654
2019-12-20	1.7677
2019-12-23	1.7529
2019-12-24	1.755
2019-12-27	1.7707
2019-12-30	1.7684
2019-12-31	1.7773
2020-01-02	1.7762
2020-01-03	1.7632
2020-01-06	1.7757
2020-01-07	1.7729
2020-01-08	1.7698
2020-01-09	1.7644
2020-01-10	1.7613
2020-01-13	1.7481
2020-01-14	1.7527
2020-01-15	1.7532
2020-01-16	1.7599
2020-01-17	1.7559
2020-01-20	1.7516
2020-01-21	1.7613
2020-01-22	1.7732
2020-01-23	1.7734
2020-01-24	1.7655
2020-01-27	1.7721
2020-01-28	1.7644
2020-01-29	1.7689
2020-01-30	1.7866
2020-01-31	1.7988
2020-02-03	1.7808
2020-02-04	1.7853
2020-02-05	1.7944
2020-02-06	1.7914
2020-02-07	1.7983
2020-02-10	1.796
2020-02-11	1.7944
2020-02-12	1.799
2020-02-13	1.8128
2020-02-14	1.8121
2020-02-17	1.8072
2020-02-18	1.8144
2020-02-19	1.8063
2020-02-20	1.8039
2020-02-21	1.8129
2020-02-24	1.8085
2020-02-25	1.8194
2020-02-26	1.8049
2020-02-27	1.7957
2020-02-28	1.783
2020-03-02	1.7713
2020-03-03	1.7753
2020-03-04	1.7739
2020-03-05	1.7909
2020-03-06	1.7962
2020-03-09	1.8126
2020-03-10	1.7982
2020-03-11	1.7935
2020-03-12	1.7685
2020-03-13	1.7586
2020-03-16	1.7437
2020-03-17	1.7178
2020-03-18	1.7002
2020-03-19	1.6899
2020-03-20	1.7057
2020-03-23	1.6781
2020-03-24	1.7033
2020-03-25	1.7037
2020-03-26	1.737
2020-03-27	1.7682
2020-03-30	1.7682
2020-03-31	1.7652
2020-04-01	1.7814
2020-04-02	1.7695
2020-04-03	1.7652
2020-04-06	1.7555
2020-04-07	1.7521
2020-04-08	1.7659
2020-04-09	1.7675
2020-04-14	1.7819
2020-04-15	1.7791
2020-04-16	1.777
2020-04-17	1.7781
2020-04-20	1.7705
2020-04-21	1.7564
2020-04-22	1.7603
2020-04-23	1.7609
2020-04-24	1.7579
2020-04-27	1.7601
2020-04-28	1.7626
2020-04-29	1.7571
2020-04-30	1.7754
2020-05-01	1.7755
2020-05-04	1.7602
2020-05-05	1.7629
2020-05-06	1.7559
2020-05-07	1.7432
2020-05-11	1.7513
2020-05-12	1.7454
2020-05-13	1.7341
2020-05-14	1.7384
2020-05-15	1.73
2020-05-18	1.7328
2020-05-19	1.7344
2020-05-20	1.7342
2020-05-21	1.7314
2020-05-22	1.7378
2020-05-26	1.7507
2020-05-27	1.7362
2020-05-28	1.7457
2020-05-29	1.748
2020-06-01	1.7572
2020-06-02	1.7574
2020-06-03	1.7594
2020-06-04	1.7627
2020-06-05	1.7727
2020-06-08	1.7644
2020-06-09	1.7668
2020-06-10	1.7671
2020-06-11	1.7544
2020-06-12	1.7468
2020-06-15	1.7509
2020-06-16	1.7533
2020-06-17	1.7479
2020-06-18	1.73
2020-06-19	1.7253
2020-06-22	1.7341
2020-06-23	1.7393
2020-06-24	1.7325
2020-06-25	1.7263
2020-06-26	1.7178
2020-06-29	1.7106
2020-06-30	1.724
2020-07-01	1.7366
2020-07-02	1.7391
2020-07-03	1.7385
2020-07-06	1.7406
2020-07-07	1.7523
2020-07-08	1.7545
2020-07-09	1.7568
2020-07-10	1.7604
2020-07-13	1.7511
2020-07-14	1.7454
2020-07-15	1.7532
2020-07-16	1.7501
2020-07-17	1.7426
2020-07-20	1.7568
2020-07-21	1.7661
2020-07-22	1.7617
2020-07-23	1.7649
2020-07-24	1.7692
2020-07-27	1.7777
2020-07-28	1.7841
2020-07-29	1.7836
2020-07-30	1.7957
2020-07-31	1.8009
2020-08-03	1.7941
2020-08-04	1.7986
2020-08-05	1.7982
2020-08-06	1.8002
2020-08-07	1.7915
2020-08-10	1.7975
2020-08-11	1.7958
2020-08-12	1.7909
2020-08-13	1.7959
2020-08-14	1.797
2020-08-17	1.7922
2020-08-18	1.8052
2020-08-19	1.8007
2020-08-20	1.7985
2020-08-21	1.7944
2020-08-24	1.7903
2020-08-25	1.796
2020-08-26	1.8031
2020-08-27	1.8032
2020-08-28	1.8115
2020-09-01	1.8285
2020-09-02	1.8128
2020-09-03	1.8115
2020-09-04	1.8059
2020-09-07	1.8006
2020-09-08	1.7834
2020-09-09	1.7769
2020-09-10	1.7584
2020-09-11	1.7478
2020-09-14	1.7561
2020-09-15	1.7501
2020-09-16	1.7647
2020-09-17	1.76
2020-09-18	1.7595
2020-09-21	1.744
2020-09-22	1.7371
2020-09-23	1.7484
2020-09-24	1.7517
2020-09-25	1.752
2020-09-28	1.7646
2020-09-29	1.7587
2020-09-30	1.7645
2020-10-01	1.7561
2020-10-02	1.7631
2020-10-05	1.7637
2020-10-06	1.7623
2020-10-07	1.7529
2020-10-08	1.7567
2020-10-09	1.7589
2020-10-12	1.7729
2020-10-13	1.7666
2020-10-14	1.7681
2020-10-15	1.757
2020-10-16	1.7564
2020-10-19	1.764
2020-10-20	1.7584
2020-10-21	1.7823
2020-10-22	1.7765
2020-10-23	1.7732
2020-10-26	1.7727
2020-10-27	1.7749
2020-10-28	1.7715
2020-10-29	1.7655
2020-10-30	1.7661
2020-11-02	1.7627
2020-11-03	1.7769
2020-11-04	1.7645
2020-11-05	1.7589
2020-11-06	1.7728
2020-11-09	1.7708
2020-11-10	1.7872
2020-11-11	1.7823
2020-11-12	1.7699
2020-11-13	1.7746
2020-11-16	1.7741
2020-11-17	1.7806
2020-11-18	1.7831
2020-11-19	1.7796
2020-11-20	1.7851
2020-11-23	1.7892
2020-11-24	1.7933
2020-11-25	1.7936
2020-11-26	1.7844
2020-11-27	1.7853
2020-11-30	1.7892
2020-12-01	1.7893
2020-12-02	1.7857
2020-12-03	1.7997
2020-12-04	1.796
2020-12-07	1.7784
2020-12-08	1.7869
2020-12-09	1.7909
2020-12-10	1.7742
2020-12-11	1.7672
2020-12-14	1.7802
2020-12-15	1.7925
2020-12-16	1.7942
2020-12-17	1.802
2020-12-18	1.7926
2020-12-21	1.7766
2020-12-22	1.7805
2020-12-23	1.8015
2020-12-24	1.8046
2020-12-29	1.7913
2020-12-30	1.7999
2020-12-31	1.8036
2021-01-04	1.7912
2021-01-05	1.7921
2021-01-06	1.7891
2021-01-07	1.7943
2021-01-08	1.7973
2021-01-11	1.7955
2021-01-12	1.8087
2021-01-13	1.8086
2021-01-14	1.8139
2021-01-15	1.8072
2021-01-18	1.8066
2021-01-19	1.8096
2021-01-20	1.8069
2021-01-21	1.816
2021-01-22	1.8148
2021-01-25	1.8166
2021-01-26	1.8201
2021-01-27	1.821
2021-01-28	1.8238
2021-01-29	1.8218
2021-02-01	1.821
2021-02-02	1.8174
2021-02-03	1.8202
2021-02-04	1.8273
2021-02-05	1.8322
2021-02-08	1.8313
2021-02-09	1.8316
2021-02-10	1.8356
2021-02-11	1.8314
2021-02-12	1.8351
2021-02-15	1.8397
2021-02-16	1.8464
2021-02-17	1.8422
2021-02-18	1.8536
2021-02-19	1.8553
2021-02-22	1.8581
2021-02-23	1.8617
2021-02-24	1.8617
2021-02-25	1.8667
2021-02-26	1.8585
2021-03-01	1.8521
2021-03-02	1.8556
2021-03-03	1.8602
2021-03-04	1.8625
2021-03-05	1.8566
2021-03-08	1.8646
2021-03-09	1.8697
2021-03-10	1.8715
2021-03-11	1.8734
2021-03-12	1.8682
2021-03-15	1.8662
2021-03-16	1.8694
2021-03-17	1.8711
2021-03-18	1.872
2021-03-19	1.8627
2021-03-22	1.8566
2021-03-23	1.8527
2021-03-24	1.8459
2021-03-25	1.8507
2021-03-26	1.856
2021-03-29	1.8576
2021-03-30	1.8476
2021-03-31	1.8538
2021-04-01	1.8584
2021-04-06	1.8563
2021-04-07	1.8455
2021-04-08	1.8406
2021-04-09	1.8411
2021-04-12	1.8431
2021-04-13	1.8435
2021-04-14	1.8407
2021-04-15	1.8411
2021-04-16	1.8432
2021-04-19	1.8606
2021-04-20	1.8534
2021-04-21	1.8503
2021-04-22	1.8403
2021-04-23	1.8388
2021-04-26	1.8418
2021-04-27	1.8446
2021-04-28	1.8442
2021-04-29	1.8498
2021-04-30	1.8421
2021-05-04	1.8555
2021-05-05	1.8574
2021-05-06	1.8522
2021-05-07	1.8539
2021-05-10	1.872
2021-05-11	1.8752
2021-05-12	1.8779
2021-05-13	1.873
2021-05-14	1.8778
2021-05-17	1.8852
2021-05-18	1.8896
2021-05-19	1.8848
2021-05-20	1.884
2021-05-21	1.886
2021-05-24	1.8812
2021-05-25	1.8745
2021-05-26	1.8709
2021-05-27	1.878
2021-05-28	1.8756
2021-06-01	1.8724
2021-06-02	1.8733
2021-06-03	1.8821
2021-06-04	1.8771
2021-06-07	1.8746
2021-06-08	1.8735
2021-06-09	1.8713
2021-06-10	1.8741
2021-06-11	1.8731
2021-06-14	1.8722
2021-06-15	1.8702
2021-06-16	1.8709
2021-06-17	1.8707
2021-06-18	1.8581
2021-06-21	1.8697
2021-06-22	1.8738
2021-06-23	1.8783
2021-06-24	1.8672
2021-06-25	1.8673
2021-06-28	1.8645
2021-06-29	1.8612
2021-06-30	1.858
2021-07-01	1.8567
2021-07-02	1.8586
2021-07-05	1.8618
2021-07-06	1.8598
2021-07-07	1.8582
2021-07-08	1.862
2021-07-09	1.8703
2021-07-12	1.8772
2021-07-13	1.8739
2021-07-14	1.8781
2021-07-15	1.8787
2021-07-16	1.8702
2021-07-19	1.8629
2021-07-20	1.8614
2021-07-21	1.8668
2021-07-22	1.8697
2021-07-23	1.8712
2021-07-26	1.877
2021-07-27	1.8873
2021-07-28	1.8851
2021-07-29	1.8907
2021-07-30	1.8833
2021-08-02	1.8791
2021-08-03	1.8789
2021-08-04	1.8791
2021-08-05	1.8817
2021-08-06	1.8794
2021-08-09	1.8795
2021-08-10	1.8819
2021-08-11	1.8812
2021-08-12	1.8788
2021-08-13	1.8779
2021-08-16	1.8779
2021-08-17	1.8717
2021-08-18	1.8714
2021-08-19	1.8635
2021-08-20	1.8561
2021-08-23	1.8618
2021-08-24	1.8595
2021-08-25	1.859
2021-08-26	1.8566
2021-08-27	1.8506
2021-08-31	1.8513
2021-09-01	1.8528
2021-09-02	1.8572
2021-09-03	1.86
2021-09-06	1.8564
2021-09-07	1.8552
2021-09-08	1.85
2021-09-09	1.859
2021-09-10	1.8562
2021-09-13	1.8583
2021-09-14	1.8585
2021-09-15	1.8545
2021-09-16	1.8548
2021-09-17	1.8539
2021-09-20	1.8467
2021-09-21	1.8459
2021-09-22	1.8434
2021-09-23	1.8531
2021-09-24	1.8515
2021-09-27	1.8558
2021-09-28	1.8379
2021-09-29	1.8269
2021-09-30	1.831
2021-10-01	1.8364
2021-10-04	1.8462
2021-10-05	1.8495
2021-10-06	1.845
2021-10-07	1.8493
2021-10-08	1.8469
2021-10-11	1.8441
2021-10-12	1.8447
2021-10-13	1.8435
2021-10-14	1.8462
2021-10-15	1.8555
2021-10-18	1.8515
2021-10-19	1.855
2021-10-20	1.8559
2021-10-21	1.86
2021-10-22	1.8556
2021-10-25	1.8551
2021-10-26	1.8574
2021-10-27	1.8485
2021-10-28	1.8553
2021-10-29	1.8487
2021-11-01	1.8439
2021-11-02	1.8364
2021-11-03	1.8446
2021-11-04	1.8233
2021-11-05	1.8217
2021-11-08	1.8272
2021-11-09	1.826
2021-11-10	1.8207
2021-11-11	1.8115
2021-11-12	1.8114
2021-11-15	1.8157
2021-11-16	1.8199
2021-11-17	1.8281
2021-11-18	1.8307
2021-11-19	1.8299
2021-11-22	1.8263
2021-11-23	1.8259
2021-11-24	1.8243
2021-11-25	1.8223
2021-11-26	1.8292
2021-11-29	1.823
2021-11-30	1.8145
2021-12-01	1.8147
2021-12-02	1.8199
2021-12-03	1.814
2021-12-06	1.8131
2021-12-07	1.8084
2021-12-08	1.8005
2021-12-09	1.8033
2021-12-10	1.8043
2021-12-13	1.81
2021-12-14	1.8128
2021-12-15	1.8091
2021-12-16	1.8173
2021-12-17	1.8107
2021-12-20	1.8077
2021-12-21	1.8072
2021-12-22	1.8192
2021-12-23	1.823
2021-12-24	1.8185
2021-12-29	1.823
2021-12-30	1.8253
2021-12-31	1.8195
2022-01-04	1.8362
2022-01-05	1.8363
2022-01-06	1.8409
2022-01-07	1.8419
2022-01-10	1.839
2022-01-11	1.8398
2022-01-12	1.844
2022-01-13	1.8476
2022-01-14	1.843
2022-01-17	1.8407
2022-01-18	1.8338
2022-01-19	1.8311
2022-01-20	1.8352
2022-01-21	1.8225
2022-01-24	1.8141
2022-01-25	1.8135
2022-01-26	1.8175
2022-01-27	1.8114
2022-01-28	1.8188
2022-01-31	1.8142
2022-02-01	1.8228
2022-02-02	1.8283
2022-02-03	1.8289
2022-02-04	1.8213
2022-02-07	1.8184
2022-02-08	1.8231
2022-02-09	1.8172
2022-02-10	1.8262
2022-02-11	1.8274
2022-02-14	1.8211
2022-02-15	1.8187
2022-02-16	1.8241
2022-02-17	1.8292
2022-02-18	1.8287
2022-02-21	1.8308
2022-02-22	1.8281
2022-02-23	1.8245
2022-02-24	1.8063
2022-02-25	1.816
2022-02-28	1.8212
2022-03-01	1.8123
2022-03-02	1.8067
2022-03-03	1.8124
2022-03-04	1.8001
2022-03-07	1.7891
2022-03-08	1.7917
2022-03-09	1.7866
2022-03-10	1.7834
2022-03-11	1.7802
2022-03-14	1.7795
2022-03-15	1.7852
2022-03-16	1.7818
2022-03-17	1.7815
2022-03-18	1.786
2022-03-21	1.7889
2022-03-22	1.7999
2022-03-23	1.7935
2022-03-24	1.7896
2022-03-25	1.7917
2022-03-28	1.7815
2022-03-29	1.7812
2022-03-30	1.7819
2022-03-31	1.7812
2022-04-01	1.7789
2022-04-04	1.7794
2022-04-05	1.7808
2022-04-06	1.7793
2022-04-07	1.7782
2022-04-08	1.7732
2022-04-11	1.7796
2022-04-12	1.776
2022-04-13	1.7785
2022-04-14	1.7717
2022-04-19	1.7769
2022-04-20	1.7792
2022-04-21	1.7744
2022-04-22	1.7592
2022-04-25	1.7491
2022-04-26	1.7387
2022-04-27	1.7273
2022-04-28	1.7263
2022-04-29	1.7339
2022-05-03	1.7317
2022-05-04	1.7269
2022-05-05	1.7131
2022-05-06	1.7091
2022-05-09	1.7134
2022-05-10	1.7124
2022-05-11	1.7114
2022-05-12	1.7058
2022-05-13	1.7041
2022-05-16	1.7083
2022-05-17	1.7282
2022-05-18	1.7211
2022-05-19	1.7227
2022-05-20	1.7212
2022-05-23	1.7274
2022-05-24	1.7189
2022-05-25	1.7261
2022-05-26	1.7272
2022-05-27	1.7283
2022-05-30	1.7282
2022-05-31	1.7273
2022-06-01	1.716
2022-06-06	1.7262
2022-06-07	1.7286
2022-06-08	1.7252
2022-06-09	1.7306
2022-06-10	1.7116
2022-06-13	1.6894
2022-06-14	1.6719
2022-06-15	1.6798
2022-06-16	1.7014
2022-06-17	1.6945
2022-06-20	1.7007
2022-06-21	1.7008
2022-06-22	1.6996
2022-06-23	1.7
2022-06-24	1.7046
2022-06-27	1.7027
2022-06-28	1.6925
2022-06-29	1.687
2022-06-30	1.6901
2022-07-01	1.6795
2022-07-04	1.6914
2022-07-05	1.6757
2022-07-06	1.6742
2022-07-07	1.6806
2022-07-08	1.6817
2022-07-11	1.6695
2022-07-12	1.671
2022-07-13	1.6779
2022-07-14	1.6579
2022-07-15	1.6596
2022-07-18	1.6771
2022-07-19	1.6736
2022-07-20	1.6694
2022-07-21	1.6635
2022-07-22	1.6687
2022-07-25	1.6703
2022-07-26	1.6732
2022-07-27	1.6686
2022-07-28	1.6735
2022-07-29	1.6819
2022-08-01	1.6908
2022-08-02	1.6871
2022-08-03	1.6742
2022-08-04	1.6684
2022-08-05	1.666
2022-08-08	1.6693
2022-08-09	1.6658
2022-08-10	1.6772
2022-08-11	1.6729
2022-08-12	1.663
2022-08-15	1.6635
2022-08-16	1.668
2022-08-17	1.6665
2022-08-18	1.6604
2022-08-19	1.6433
2022-08-22	1.6479
2022-08-23	1.649
2022-08-24	1.6458
2022-08-25	1.6432
2022-08-26	1.6412
2022-08-30	1.6266
2022-08-31	1.6239
2022-09-01	1.6168
2022-09-02	1.6203
2022-09-05	1.6159
2022-09-06	1.6214
2022-09-07	1.6144
2022-09-08	1.6162
2022-09-09	1.6209
2022-09-12	1.6328
2022-09-13	1.622
2022-09-14	1.6263
2022-09-15	1.6188
2022-09-16	1.6081
2022-09-20	1.6097
2022-09-21	1.6045
2022-09-22	1.5992
2022-09-23	1.5571
2022-09-26	1.5476
2022-09-27	1.5487
2022-09-28	1.5465
2022-09-29	1.5845
2022-09-30	1.6028
2022-10-03	1.6135
2022-10-04	1.6258
2022-10-05	1.6066
2022-10-06	1.5984
2022-10-07	1.5905
2022-10-10	1.5883
2022-10-11	1.5935
2022-10-12	1.5903
2022-10-13	1.6143
2022-10-14	1.6028
2022-10-17	1.6259
2022-10-18	1.6102
2022-10-19	1.6033
2022-10-20	1.6061
2022-10-21	1.5896
2022-10-24	1.6086
2022-10-25	1.6235
2022-10-26	1.6296
2022-10-27	1.6294
2022-10-28	1.6366
2022-10-31	1.6295
2022-11-01	1.6216
2022-11-02	1.6197
2022-11-03	1.5898
2022-11-04	1.5871
2022-11-07	1.6082
2022-11-08	1.617
2022-11-09	1.5935
2022-11-10	1.6187
2022-11-11	1.6175
2022-11-14	1.6103
2022-11-15	1.6293
2022-11-16	1.6289
2022-11-17	1.6236
2022-11-18	1.6378
2022-11-21	1.6291
2022-11-22	1.6383
2022-11-23	1.6629
2022-11-24	1.6694
2022-11-25	1.6643
2022-11-28	1.6567
2022-11-29	1.6485
2022-11-30	1.6325
2022-12-01	1.6629
2022-12-02	1.6555
2022-12-05	1.6537
2022-12-06	1.6593
2022-12-07	1.6534
2022-12-08	1.6543
2022-12-09	1.6624
2022-12-12	1.6605
2022-12-13	1.6686
2022-12-14	1.6712
2022-12-15	1.6602
2022-12-16	1.6511
2022-12-19	1.6474
2022-12-20	1.6391
2022-12-21	1.6353
2022-12-22	1.6275
2022-12-23	1.6302
2022-12-28	1.6237
2022-12-29	1.6222
2022-12-30	1.6136
2023-01-03	1.6135
2023-01-04	1.616
2023-01-05	1.599
2023-01-06	1.6138
2023-01-09	1.6192
2023-01-10	1.619
2023-01-11	1.6152
2023-01-12	1.6139
2023-01-13	1.6127
2023-01-16	1.6128
2023-01-17	1.6217
2023-01-18	1.6325
2023-01-19	1.6363
2023-01-20	1.6331
2023-01-23	1.6317
2023-01-24	1.6258
2023-01-25	1.6247
2023-01-26	1.623
2023-01-27	1.6227
2023-01-30	1.6252
2023-01-31	1.6175
2023-02-01	1.6174
2023-02-02	1.6088
2023-02-03	1.5976
2023-02-06	1.596
2023-02-07	1.5932
2023-02-08	1.6014
2023-02-09	1.6096
2023-02-10	1.6057
2023-02-13	1.6143
2023-02-14	1.6165
2023-02-15	1.6053
2023-02-16	1.6054
2023-02-17	1.6044
2023-02-20	1.6062
2023-02-21	1.6238
2023-02-22	1.6166
2023-02-23	1.6148
2023-02-24	1.6108
2023-02-27	1.6203
2023-02-28	1.6297
2023-03-01	1.6113
2023-03-02	1.6112
2023-03-03	1.6143
2023-03-06	1.6144
2023-03-07	1.6052
2023-03-08	1.6005
2023-03-09	1.6071
2023-03-10	1.6318
2023-03-13	1.6385
2023-03-14	1.6333
2023-03-15	1.6259
2023-03-16	1.6308
2023-03-17	1.6297
2023-03-20	1.6407
2023-03-21	1.6321
2023-03-22	1.6308
2023-03-23	1.6336
2023-03-24	1.6284
2023-03-27	1.6355
2023-03-28	1.6368
2023-03-29	1.6363
2023-03-30	1.6442
2023-03-31	1.6438
2023-04-03	1.6466
2023-04-04	1.6589
2023-04-05	1.6535
2023-04-06	1.654
2023-04-11	1.6567
2023-04-12	1.6565
2023-04-13	1.6542
2023-04-14	1.6553
2023-04-17	1.6512
2023-04-18	1.6571
2023-04-19	1.6613
2023-04-20	1.6597
2023-04-21	1.6556
2023-04-24	1.6629
2023-04-25	1.6603
2023-04-26	1.6626
2023-04-27	1.6689
2023-04-28	1.6764
2023-05-02	1.6666
2023-05-03	1.6681
2023-05-04	1.6703
2023-05-05	1.674
2023-05-09	1.6753
2023-05-10	1.674
2023-05-11	1.6668
2023-05-12	1.6689
2023-05-15	1.6737
2023-05-16	1.6734
2023-05-17	1.6744
2023-05-18	1.6739
2023-05-19	1.6754
2023-05-22	1.6731
2023-05-23	1.6727
2023-05-24	1.6687
2023-05-25	1.6733
2023-05-26	1.6684
2023-05-30	1.6775
2023-05-31	1.6794
2023-06-01	1.6887
2023-06-02	1.6832
2023-06-05	1.675
2023-06-06	1.674
2023-06-07	1.6798
2023-06-08	1.6841
2023-06-09	1.69
2023-06-12	1.6815
2023-06-13	1.6898
2023-06-14	1.6995
2023-06-15	1.7048
2023-06-16	1.7142
2023-06-19	1.7152
2023-06-20	1.7125
2023-06-21	1.7091
2023-06-22	1.7117
2023-06-23	1.7198
2023-06-26	1.7207
2023-06-27	1.7189
2023-06-28	1.7074
2023-06-29	1.7102
2023-06-30	1.721
2023-07-03	1.7131
2023-07-04	1.7155
2023-07-05	1.7201
2023-07-06	1.72
2023-07-07	1.7274
2023-07-10	1.7258
2023-07-11	1.7314
2023-07-12	1.729
2023-07-13	1.7341
2023-07-14	1.732
2023-07-17	1.7296
2023-07-18	1.7283
2023-07-19	1.7089
2023-07-20	1.7047
2023-07-21	1.7098
2023-07-24	1.7056
2023-07-25	1.7077
2023-07-26	1.7146
2023-07-27	1.7089
2023-07-28	1.7127
2023-07-31	1.7081
2023-08-01	1.7049
2023-08-02	1.7036
2023-08-03	1.7038
2023-08-04	1.7082
2023-08-07	1.713
2023-08-08	1.7161
2023-08-09	1.7136
2023-08-10	1.7159
2023-08-11	1.7175
2023-08-14	1.7177
2023-08-15	1.7282
2023-08-16	1.7316
2023-08-17	1.7335
2023-08-18	1.7244
2023-08-21	1.7295
2023-08-22	1.7294
2023-08-23	1.7172
2023-08-24	1.7127
2023-08-25	1.7053
2023-08-29	1.7028
2023-08-30	1.7178
2023-08-31	1.7116
2023-09-01	1.7076
2023-09-04	1.7097
2023-09-05	1.7095
2023-09-06	1.7044
2023-09-07	1.7031
2023-09-08	1.704
2023-09-11	1.7044
2023-09-12	1.698
2023-09-13	1.6996
2023-09-14	1.692
2023-09-15	1.6896
2023-09-18	1.6893
2023-09-19	1.6913
2023-09-20	1.6875
2023-09-21	1.6801
2023-09-22	1.6729
2023-09-25	1.6682
2023-09-26	1.6645
2023-09-27	1.6641
2023-09-28	1.667
2023-09-29	1.6661
2023-10-02	1.665
2023-10-03	1.6589
2023-10-04	1.6641
2023-10-05	1.6648
2023-10-06	1.6676
2023-10-09	1.67
2023-10-10	1.6727
2023-10-11	1.6768
2023-10-12	1.671
2023-10-13	1.664
2023-10-16	1.6683
2023-10-17	1.6672
2023-10-18	1.6673
2023-10-19	1.6677
2023-10-20	1.6665
2023-10-23	1.672
2023-10-24	1.6657
2023-10-25	1.6636
2023-10-26	1.6613
2023-10-27	1.6613
2023-10-30	1.6577
2023-10-31	1.6625
2023-11-01	1.662
2023-11-02	1.6612
2023-11-03	1.6754
2023-11-06	1.6727
2023-11-07	1.6671
2023-11-08	1.6667
2023-11-09	1.6661
2023-11-10	1.6598
2023-11-13	1.6665
2023-11-14	1.6832
2023-11-15	1.6776
2023-11-16	1.6752
2023-11-17	1.6706
2023-11-20	1.6727
2023-11-21	1.6759
2023-11-22	1.6735
2023-11-23	1.6808
2023-11-24	1.689
2023-11-27	1.6872
2023-11-28	1.6894
2023-11-29	1.6929
2023-11-30	1.6884
2023-12-01	1.6887
2023-12-04	1.6876
2023-12-05	1.6901
2023-12-06	1.6873
2023-12-07	1.6839
2023-12-08	1.6809
2023-12-11	1.6877
2023-12-12	1.686
2023-12-13	1.6797
2023-12-14	1.6922
2023-12-15	1.6904
2023-12-18	1.6853
2023-12-19	1.6923
2023-12-20	1.684
2023-12-21	1.6797
2023-12-22	1.6836
2023-12-27	1.6887
2023-12-28	1.681
2023-12-29	1.6814
2024-01-02	1.6744
2024-01-03	1.6795
2024-01-04	1.6879
2024-01-05	1.6915
2024-01-08	1.6938
2024-01-09	1.6917
2024-01-10	1.6962
2024-01-11	1.6945
2024-01-12	1.6984
2024-01-15	1.6976
2024-01-16	1.699
2024-01-17	1.7046
2024-01-18	1.7047
2024-01-19	1.7014
2024-01-22	1.7065
2024-01-23	1.699
2024-01-24	1.7057
2024-01-25	1.7031
2024-01-26	1.7054
2024-01-29	1.6997
2024-01-30	1.6984
2024-01-31	1.7014
2024-02-01	1.698