Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASFS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASFS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Swiss Franc 1975-03-31 5.992 1975-06-30 5.8607 1975-09-30 5.6716 1975-12-31 5.4127 1976-03-31 5.1484 1976-06-30 4.5024 1976-09-30 4.3792 1976-12-31 4.0362 1977-03-31 4.3238 1977-06-30 4.3153 1977-09-30 4.1618 1977-12-31 3.9617 1978-03-31 3.7198 1978-06-30 3.5165 1978-09-30 3.24 1978-12-31 3.2235 1979-03-31 3.3773 1979-06-30 3.5656 1979-09-30 3.6635 1979-12-31 3.5063 1980-03-31 3.7474 1980-06-30 3.8407 1980-09-30 3.8852 1980-12-31 4.1066 1981-03-31 4.376 1981-06-30 4.2256 1981-09-30 3.8519 1981-12-31 3.4412 1982-03-31 3.4584 1982-06-30 3.5524 1982-09-30 3.6469 1982-12-31 3.5321 1983-03-31 3.0849 1983-06-30 3.2275 1983-09-30 3.2412 1983-12-31 3.1739 1984-03-31 3.1511 1984-06-30 3.1359 1984-09-30 3.1686 1984-12-31 3.0609 1985-03-31 3.0684 1985-06-30 3.2554 1985-09-30 3.2311 1985-12-31 3.0644 1986-03-31 2.8488 1986-06-30 2.8132 1986-09-30 2.5146 1986-12-31 2.3783 1987-03-31 2.3848 1987-06-30 2.4484 1987-09-30 2.467 1987-12-31 2.4565 1988-03-31 2.4733 1988-06-30 2.6114 1988-09-30 2.6525 1988-12-31 2.6755 1989-03-31 2.7624 1989-06-30 2.7548 1989-09-30 2.6486 1989-12-31 2.5479 1990-03-31 2.4938 1990-06-30 2.4163 1990-09-30 2.4871 1990-12-31 2.4752 1991-03-31 2.4929 1991-06-30 2.5171 1991-09-30 2.558 1991-12-31 2.5443 1992-03-31 2.5758 1992-06-30 2.667 1992-09-30 2.4818 1992-12-31 2.1889 1993-03-31 2.2237 1993-06-30 2.2414 1993-09-30 2.2209 1993-12-31 2.1889 1994-03-31 2.1599 1994-06-30 2.1176 1994-09-30 2.0324 1994-12-31 2.0537 1995-03-31 1.9618 1995-06-30 1.8442 1995-09-30 1.8568 1995-12-31 1.7951 1996-03-31 1.8224 1996-06-30 1.8961 1996-09-30 1.9013 1996-12-31 2.1037 1997-03-31 2.3394 1997-06-30 2.3639 1997-09-30 2.4185 1997-12-31 2.378 1998-03-31 2.4302 1998-06-30 2.4672 1998-09-30 2.4284 1998-12-31 2.279 1999-03-31 2.3307 1999-06-30 2.4327 1999-09-30 2.4464 1999-12-31 2.5142 2000-03-31 2.6173 2000-06-30 2.5629 2000-09-30 2.5224 2000-12-31 2.5264 2001-03-31 2.4241 2001-06-30 2.4881 2001-09-30 2.4336 2001-12-31 2.3743 2002-03-31 2.3961 2002-06-30 2.3318 2002-09-30 2.3044 2002-12-31 2.3047 2003-03-31 2.1897 2003-06-30 2.1631 2003-09-30 2.2094 2003-12-31 2.2274 2004-03-31 2.3068 2004-06-30 2.3048 2004-09-30 2.2853 2004-12-31 2.2057 2005-03-31 2.2343 2005-06-30 2.2762 2005-09-30 2.2736 2005-12-31 2.2754 2006-03-31 2.2721 2006-06-30 2.2727 2006-09-30 2.3205 2006-12-31 2.3662 2007-03-31 2.4109 2007-06-30 2.4281 2007-09-30 2.4234 2007-12-31 2.3453 2008-03-31 2.1157 2008-06-30 2.033 2008-09-30 2.0275 2008-12-31 1.8218 2009-03-31 1.6478 2009-06-30 1.7241 2009-09-30 1.7438 2009-12-31 1.6686 2010-03-31 1.6483 2010-06-30 1.6525 2010-09-30 1.599 2010-12-31 1.5403 2011-03-31 1.5091 2011-06-30 1.4163 2011-09-30 1.3267 2011-12-31 1.4335 2012-03-31 1.4475 2012-06-30 1.4831 2012-09-30 1.5203 2012-12-31 1.4959 2013-03-31 1.4433 2013-06-30 1.4473 2013-09-30 1.4451 2013-12-31 1.4617 2014-03-31 1.4779 2014-06-30 1.4968 2014-09-30 1.5265 2014-12-31 1.5261 2015-03-31 1.4427 2015-06-30 1.4435 2015-09-30 1.4946 2015-12-31 1.5034 2016-03-31 1.4224 2016-06-30 1.3917 2016-09-30 1.2806 2016-12-31 1.2429 2017-03-31 1.2435 2017-06-30 1.2598 2017-09-30 1.2604 2017-12-31 1.3094 2018-03-31 1.3195 2018-06-30 1.3404 2018-09-30 1.2829 2018-12-31 1.2814 2019-03-31 1.2987 2019-06-30 1.2882 2019-09-30 1.2159 2019-12-31 1.2739 2020-03-31 1.2387 2020-06-30 1.196 2020-09-30 1.1881 2020-12-31 1.1934 2021-03-31 1.2496 2021-06-30 1.2729 2021-09-30 1.2653 2021-12-31 1.2429 2022-03-31 1.239 2022-06-30 1.2105 2022-09-30 1.138 2022-12-31 1.1311 2023-03-31 1.1234 2023-06-30 1.1256 2023-09-30 1.1182 2023-12-31 1.1006

  Copied to clipboard !

Open