Quarter	Swiss Franc
1975-03-31	5.992
1975-06-30	5.8607
1975-09-30	5.6716
1975-12-31	5.4127
1976-03-31	5.1484
1976-06-30	4.5024
1976-09-30	4.3792
1976-12-31	4.0362
1977-03-31	4.3238
1977-06-30	4.3153
1977-09-30	4.1618
1977-12-31	3.9617
1978-03-31	3.7198
1978-06-30	3.5165
1978-09-30	3.24
1978-12-31	3.2235
1979-03-31	3.3773
1979-06-30	3.5656
1979-09-30	3.6635
1979-12-31	3.5063
1980-03-31	3.7474
1980-06-30	3.8407
1980-09-30	3.8852
1980-12-31	4.1066
1981-03-31	4.376
1981-06-30	4.2256
1981-09-30	3.8519
1981-12-31	3.4412
1982-03-31	3.4584
1982-06-30	3.5524
1982-09-30	3.6469
1982-12-31	3.5321
1983-03-31	3.0849
1983-06-30	3.2275
1983-09-30	3.2412
1983-12-31	3.1739
1984-03-31	3.1511
1984-06-30	3.1359
1984-09-30	3.1686
1984-12-31	3.0609
1985-03-31	3.0684
1985-06-30	3.2554
1985-09-30	3.2311
1985-12-31	3.0644
1986-03-31	2.8488
1986-06-30	2.8132
1986-09-30	2.5146
1986-12-31	2.3783
1987-03-31	2.3848
1987-06-30	2.4484
1987-09-30	2.467
1987-12-31	2.4565
1988-03-31	2.4733
1988-06-30	2.6114
1988-09-30	2.6525
1988-12-31	2.6755
1989-03-31	2.7624
1989-06-30	2.7548
1989-09-30	2.6486
1989-12-31	2.5479
1990-03-31	2.4938
1990-06-30	2.4163
1990-09-30	2.4871
1990-12-31	2.4752
1991-03-31	2.4929
1991-06-30	2.5171
1991-09-30	2.558
1991-12-31	2.5443
1992-03-31	2.5758
1992-06-30	2.667
1992-09-30	2.4818
1992-12-31	2.1889
1993-03-31	2.2237
1993-06-30	2.2414
1993-09-30	2.2209
1993-12-31	2.1889
1994-03-31	2.1599
1994-06-30	2.1176
1994-09-30	2.0324
1994-12-31	2.0537
1995-03-31	1.9618
1995-06-30	1.8442
1995-09-30	1.8568
1995-12-31	1.7951
1996-03-31	1.8224
1996-06-30	1.8961
1996-09-30	1.9013
1996-12-31	2.1037
1997-03-31	2.3394
1997-06-30	2.3639
1997-09-30	2.4185
1997-12-31	2.378
1998-03-31	2.4302
1998-06-30	2.4672
1998-09-30	2.4284
1998-12-31	2.279
1999-03-31	2.3307
1999-06-30	2.4327
1999-09-30	2.4464
1999-12-31	2.5142
2000-03-31	2.6173
2000-06-30	2.5629
2000-09-30	2.5224
2000-12-31	2.5264
2001-03-31	2.4241
2001-06-30	2.4881
2001-09-30	2.4336
2001-12-31	2.3743
2002-03-31	2.3961
2002-06-30	2.3318
2002-09-30	2.3044
2002-12-31	2.3047
2003-03-31	2.1897
2003-06-30	2.1631
2003-09-30	2.2094
2003-12-31	2.2274
2004-03-31	2.3068
2004-06-30	2.3048
2004-09-30	2.2853
2004-12-31	2.2057
2005-03-31	2.2343
2005-06-30	2.2762
2005-09-30	2.2736
2005-12-31	2.2754
2006-03-31	2.2721
2006-06-30	2.2727
2006-09-30	2.3205
2006-12-31	2.3662
2007-03-31	2.4109
2007-06-30	2.4281
2007-09-30	2.4234
2007-12-31	2.3453
2008-03-31	2.1157
2008-06-30	2.033
2008-09-30	2.0275
2008-12-31	1.8218
2009-03-31	1.6478
2009-06-30	1.7241
2009-09-30	1.7438
2009-12-31	1.6686
2010-03-31	1.6483
2010-06-30	1.6525
2010-09-30	1.599
2010-12-31	1.5403
2011-03-31	1.5091
2011-06-30	1.4163
2011-09-30	1.3267
2011-12-31	1.4335
2012-03-31	1.4475
2012-06-30	1.4831
2012-09-30	1.5203
2012-12-31	1.4959
2013-03-31	1.4433
2013-06-30	1.4473
2013-09-30	1.4451
2013-12-31	1.4617
2014-03-31	1.4779
2014-06-30	1.4968
2014-09-30	1.5265
2014-12-31	1.5261
2015-03-31	1.4427
2015-06-30	1.4435
2015-09-30	1.4946
2015-12-31	1.5034
2016-03-31	1.4224
2016-06-30	1.3917
2016-09-30	1.2806
2016-12-31	1.2429
2017-03-31	1.2435
2017-06-30	1.2598
2017-09-30	1.2604
2017-12-31	1.3094
2018-03-31	1.3195
2018-06-30	1.3404
2018-09-30	1.2829
2018-12-31	1.2814
2019-03-31	1.2987
2019-06-30	1.2882
2019-09-30	1.2159
2019-12-31	1.2739
2020-03-31	1.2387
2020-06-30	1.196
2020-09-30	1.1881
2020-12-31	1.1934
2021-03-31	1.2496
2021-06-30	1.2729
2021-09-30	1.2653
2021-12-31	1.2429
2022-03-31	1.239
2022-06-30	1.2105
2022-09-30	1.138
2022-12-31	1.1311
2023-03-31	1.1234
2023-06-30	1.1256
2023-09-30	1.1182
2023-12-31	1.1006