Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Swiss Franc 1975-03-31 2.4767 1975-06-30 2.5204 1975-09-30 2.6643 1975-12-31 2.6492 1976-03-31 2.5779 1976-06-30 2.4939 1976-09-30 2.479 1976-12-31 2.445 1977-03-31 2.5228 1977-06-30 2.5104 1977-09-30 2.3982 1977-12-31 2.1865 1978-03-31 1.9297 1978-06-30 1.9164 1978-09-30 1.6787 1978-12-31 1.626 1979-03-31 1.6753 1979-06-30 1.7136 1979-09-30 1.6398 1979-12-31 1.6258 1980-03-31 1.6635 1980-06-30 1.6816 1980-09-30 1.6311 1980-12-31 1.7209 1981-03-31 1.8965 1981-06-30 2.0362 1981-09-30 2.095 1981-12-31 1.828 1982-03-31 1.8747 1982-06-30 1.9975 1982-09-30 2.1144 1982-12-31 2.1406 1983-03-31 2.017 1983-06-30 2.0762 1983-09-30 2.1479 1983-12-31 2.1585 1984-03-31 2.1961 1984-06-30 2.2472 1984-09-30 2.4399 1984-12-31 2.5147 1985-03-31 2.7534 1985-06-30 2.5893 1985-09-30 2.3504 1985-12-31 2.1348 1986-03-31 1.9806 1986-06-30 1.8651 1986-09-30 1.6881 1986-12-31 1.6628 1987-03-31 1.5459 1987-06-30 1.4924 1987-09-30 1.5247 1987-12-31 1.404 1988-03-31 1.3764 1988-06-30 1.421 1988-09-30 1.5649 1988-12-31 1.4945 1989-03-31 1.581 1989-06-30 1.6956 1989-09-30 1.6591 1989-12-31 1.6078 1990-03-31 1.5058 1990-06-30 1.4421 1990-09-30 1.337 1990-12-31 1.272 1991-03-31 1.3076 1991-06-30 1.4739 1991-09-30 1.5186 1991-12-31 1.4359 1992-03-31 1.4555 1992-06-30 1.4749 1992-09-30 1.3034 1992-12-31 1.3872 1993-03-31 1.506 1993-06-30 1.4615 1993-09-30 1.4765 1993-12-31 1.468 1994-03-31 1.451 1994-06-30 1.4075 1994-09-30 1.3102 1994-12-31 1.2962 1995-03-31 1.2397 1995-06-30 1.1559 1995-09-30 1.1801 1995-12-31 1.1501 1996-03-31 1.1902 1996-06-30 1.2444 1996-09-30 1.2231 1996-12-31 1.2855 1997-03-31 1.4348 1997-06-30 1.4452 1997-09-30 1.4872 1997-12-31 1.4335 1998-03-31 1.4761 1998-06-30 1.4918 1998-09-30 1.4696 1998-12-31 1.3598 1999-03-31 1.4276 1999-06-30 1.5145 1999-09-30 1.5274 1999-12-31 1.5424 2000-03-31 1.6308 2000-06-30 1.6748 2000-09-30 1.7069 2000-12-31 1.7482 2001-03-31 1.6624 2001-06-30 1.7522 2001-09-30 1.6942 2001-12-31 1.6455 2002-03-31 1.6802 2002-06-30 1.5958 2002-09-30 1.4872 2002-12-31 1.467 2003-03-31 1.366 2003-06-30 1.3357 2003-09-30 1.3714 2003-12-31 1.3063 2004-03-31 1.255 2004-06-30 1.2763 2004-09-30 1.2566 2004-12-31 1.1839 2005-03-31 1.1819 2005-06-30 1.2275 2005-09-30 1.2741 2005-12-31 1.3019 2006-03-31 1.2966 2006-06-30 1.2425 2006-09-30 1.2377 2006-12-31 1.2363 2007-03-31 1.2335 2007-06-30 1.2221 2007-09-30 1.199 2007-12-31 1.1466 2008-03-31 1.07 2008-06-30 1.0316 2008-09-30 1.0725 2008-12-31 1.1579 2009-03-31 1.1494 2009-06-30 1.1113 2009-09-30 1.0629 2009-12-31 1.0212 2010-03-31 1.0582 2010-06-30 1.1092 2010-09-30 1.0311 2010-12-31 0.9742 2011-03-31 0.9413 2011-06-30 0.8696 2011-09-30 0.8252 2011-12-31 0.9121 2012-03-31 0.9214 2012-06-30 0.937 2012-09-30 0.9626 2012-12-31 0.9316 2013-03-31 0.9303 2013-06-30 0.9425 2013-09-30 0.9323 2013-12-31 0.9032 2014-03-31 0.893 2014-06-30 0.8893 2014-09-30 0.9144 2014-12-31 0.9637 2015-03-31 0.9531 2015-06-30 0.9413 2015-09-30 0.965 2015-12-31 0.991 2016-03-31 0.9942 2016-06-30 0.9704 2016-09-30 0.9755 2016-12-31 1.0011 2017-03-31 1.0035 2017-06-30 0.9838 2017-09-30 0.9629 2017-12-31 0.987 2018-03-31 0.9482 2018-06-30 0.9857 2018-09-30 0.9841 2018-12-31 0.996 2019-03-31 0.9969 2019-06-30 1.0023 2019-09-30 0.986 2019-12-31 0.9899 2020-03-31 0.9684 2020-06-30 0.9632 2020-09-30 0.9202 2020-12-31 0.904 2021-03-31 0.906 2021-06-30 0.9102 2021-09-30 0.9183 2021-12-31 0.922 2022-03-31 0.9239 2022-06-30 0.9656 2022-09-30 0.9668 2022-12-31 0.9646 2023-03-31 0.9245 2023-06-30 0.8988 2023-09-30 0.8835 2023-12-31 0.8875

  Copied to clipboard !

Open