Quarter	Swiss Franc
1975-03-31	2.4767
1975-06-30	2.5204
1975-09-30	2.6643
1975-12-31	2.6492
1976-03-31	2.5779
1976-06-30	2.4939
1976-09-30	2.479
1976-12-31	2.445
1977-03-31	2.5228
1977-06-30	2.5104
1977-09-30	2.3982
1977-12-31	2.1865
1978-03-31	1.9297
1978-06-30	1.9164
1978-09-30	1.6787
1978-12-31	1.626
1979-03-31	1.6753
1979-06-30	1.7136
1979-09-30	1.6398
1979-12-31	1.6258
1980-03-31	1.6635
1980-06-30	1.6816
1980-09-30	1.6311
1980-12-31	1.7209
1981-03-31	1.8965
1981-06-30	2.0362
1981-09-30	2.095
1981-12-31	1.828
1982-03-31	1.8747
1982-06-30	1.9975
1982-09-30	2.1144
1982-12-31	2.1406
1983-03-31	2.017
1983-06-30	2.0762
1983-09-30	2.1479
1983-12-31	2.1585
1984-03-31	2.1961
1984-06-30	2.2472
1984-09-30	2.4399
1984-12-31	2.5147
1985-03-31	2.7534
1985-06-30	2.5893
1985-09-30	2.3504
1985-12-31	2.1348
1986-03-31	1.9806
1986-06-30	1.8651
1986-09-30	1.6881
1986-12-31	1.6628
1987-03-31	1.5459
1987-06-30	1.4924
1987-09-30	1.5247
1987-12-31	1.404
1988-03-31	1.3764
1988-06-30	1.421
1988-09-30	1.5649
1988-12-31	1.4945
1989-03-31	1.581
1989-06-30	1.6956
1989-09-30	1.6591
1989-12-31	1.6078
1990-03-31	1.5058
1990-06-30	1.4421
1990-09-30	1.337
1990-12-31	1.272
1991-03-31	1.3076
1991-06-30	1.4739
1991-09-30	1.5186
1991-12-31	1.4359
1992-03-31	1.4555
1992-06-30	1.4749
1992-09-30	1.3034
1992-12-31	1.3872
1993-03-31	1.506
1993-06-30	1.4615
1993-09-30	1.4765
1993-12-31	1.468
1994-03-31	1.451
1994-06-30	1.4075
1994-09-30	1.3102
1994-12-31	1.2962
1995-03-31	1.2397
1995-06-30	1.1559
1995-09-30	1.1801
1995-12-31	1.1501
1996-03-31	1.1902
1996-06-30	1.2444
1996-09-30	1.2231
1996-12-31	1.2855
1997-03-31	1.4348
1997-06-30	1.4452
1997-09-30	1.4872
1997-12-31	1.4335
1998-03-31	1.4761
1998-06-30	1.4918
1998-09-30	1.4696
1998-12-31	1.3598
1999-03-31	1.4276
1999-06-30	1.5145
1999-09-30	1.5274
1999-12-31	1.5424
2000-03-31	1.6308
2000-06-30	1.6748
2000-09-30	1.7069
2000-12-31	1.7482
2001-03-31	1.6624
2001-06-30	1.7522
2001-09-30	1.6942
2001-12-31	1.6455
2002-03-31	1.6802
2002-06-30	1.5958
2002-09-30	1.4872
2002-12-31	1.467
2003-03-31	1.366
2003-06-30	1.3357
2003-09-30	1.3714
2003-12-31	1.3063
2004-03-31	1.255
2004-06-30	1.2763
2004-09-30	1.2566
2004-12-31	1.1839
2005-03-31	1.1819
2005-06-30	1.2275
2005-09-30	1.2741
2005-12-31	1.3019
2006-03-31	1.2966
2006-06-30	1.2425
2006-09-30	1.2377
2006-12-31	1.2363
2007-03-31	1.2335
2007-06-30	1.2221
2007-09-30	1.199
2007-12-31	1.1466
2008-03-31	1.07
2008-06-30	1.0316
2008-09-30	1.0725
2008-12-31	1.1579
2009-03-31	1.1494
2009-06-30	1.1113
2009-09-30	1.0629
2009-12-31	1.0212
2010-03-31	1.0582
2010-06-30	1.1092
2010-09-30	1.0311
2010-12-31	0.9742
2011-03-31	0.9413
2011-06-30	0.8696
2011-09-30	0.8252
2011-12-31	0.9121
2012-03-31	0.9214
2012-06-30	0.937
2012-09-30	0.9626
2012-12-31	0.9316
2013-03-31	0.9303
2013-06-30	0.9425
2013-09-30	0.9323
2013-12-31	0.9032
2014-03-31	0.893
2014-06-30	0.8893
2014-09-30	0.9144
2014-12-31	0.9637
2015-03-31	0.9531
2015-06-30	0.9413
2015-09-30	0.965
2015-12-31	0.991
2016-03-31	0.9942
2016-06-30	0.9704
2016-09-30	0.9755
2016-12-31	1.0011
2017-03-31	1.0035
2017-06-30	0.9838
2017-09-30	0.9629
2017-12-31	0.987
2018-03-31	0.9482
2018-06-30	0.9857
2018-09-30	0.9841
2018-12-31	0.996
2019-03-31	0.9969
2019-06-30	1.0023
2019-09-30	0.986
2019-12-31	0.9899
2020-03-31	0.9684
2020-06-30	0.9632
2020-09-30	0.9202
2020-12-31	0.904
2021-03-31	0.906
2021-06-30	0.9102
2021-09-30	0.9183
2021-12-31	0.922
2022-03-31	0.9239
2022-06-30	0.9656
2022-09-30	0.9668
2022-12-31	0.9646
2023-03-31	0.9245
2023-06-30	0.8988
2023-09-30	0.8835
2023-12-31	0.8875