Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASFD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Swiss Franc 1975-01-31 2.5242 1975-02-28 2.4745 1975-03-31 2.4767 1975-04-30 2.5574 1975-05-31 2.508 1975-06-30 2.494 1975-07-31 2.6106 1975-08-31 2.6785 1975-09-30 2.7076 1975-10-31 2.6623 1975-11-30 2.6511 1975-12-31 2.6331 1976-01-31 2.6025 1976-02-29 2.5686 1976-03-31 2.5637 1976-04-30 2.5284 1976-05-31 2.4869 1976-06-30 2.469 1976-07-31 2.4838 1976-08-31 2.4804 1976-09-30 2.4728 1976-10-31 2.4455 1976-11-30 2.4407 1976-12-31 2.4489 1977-01-31 2.493 1977-02-28 2.5204 1977-03-31 2.5508 1977-04-30 2.5249 1977-05-31 2.5189 1977-06-30 2.4886 1977-07-31 2.4123 1977-08-31 2.4078 1977-09-30 2.3753 1977-10-31 2.2779 1977-11-30 2.1983 1977-12-31 2.0775 1978-01-31 1.985 1978-02-28 1.9042 1978-03-31 1.8988 1978-04-30 1.9018 1978-05-31 1.9641 1978-06-30 1.884 1978-07-31 1.8024 1978-08-31 1.6635 1978-09-30 1.5709 1978-10-31 1.5369 1978-11-30 1.6728 1978-12-31 1.6749 1979-01-31 1.6699 1979-02-28 1.6753 1979-03-31 1.6807 1979-04-30 1.7152 1979-05-31 1.7272 1979-06-30 1.6986 1979-07-31 1.6477 1979-08-31 1.6564 1979-09-30 1.6129 1979-10-31 1.6288 1979-11-30 1.6453 1979-12-31 1.5997 1980-01-31 1.5935 1980-02-29 1.6383 1980-03-31 1.762 1980-04-30 1.7516 1980-05-31 1.6622 1980-06-30 1.6332 1980-07-31 1.6065 1980-08-31 1.6509 1980-09-30 1.6388 1980-10-31 1.6597 1980-11-30 1.7253 1980-12-31 1.7836 1981-01-31 1.8199 1981-02-28 1.9482 1981-03-31 1.9226 1981-04-30 1.9701 1981-05-31 2.0639 1981-06-30 2.0724 1981-07-31 2.096 1981-08-31 2.1708 1981-09-30 2.025 1981-10-31 1.8816 1981-11-30 1.7847 1981-12-31 1.8153 1982-01-31 1.8425 1982-02-28 1.8922 1982-03-31 1.8875 1982-04-30 1.9595 1982-05-31 1.9475 1982-06-30 2.0752 1982-07-31 2.0994 1982-08-31 2.1061 1982-09-30 2.1372 1982-10-31 2.1697 1982-11-30 2.1956 1982-12-31 2.0539 1983-01-31 1.9662 1983-02-28 2.015 1983-03-31 2.0629 1983-04-30 2.0553 1983-05-31 2.0571 1983-06-30 2.1115 1983-07-31 2.1163 1983-08-31 2.1632 1983-09-30 2.1629 1983-10-31 2.1108 1983-11-30 2.1695 1983-12-31 2.1965 1984-01-31 2.2375 1984-02-29 2.2063 1984-03-31 2.1469 1984-04-30 2.187 1984-05-31 2.2668 1984-06-30 2.2822 1984-07-31 2.4076 1984-08-31 2.4172 1984-09-30 2.5002 1984-10-31 2.5232 1984-11-30 2.4662 1984-12-31 2.5604 1985-01-31 2.6574 1985-02-28 2.8034 1985-03-31 2.8062 1985-04-30 2.585 1985-05-31 2.6112 1985-06-30 2.5705 1985-07-31 2.4137 1985-08-31 2.2966 1985-09-30 2.335 1985-10-31 2.1671 1985-11-30 2.1287 1985-12-31 2.1042 1986-01-31 2.0666 1986-02-28 1.9537 1986-03-31 1.9094 1986-04-30 1.9007 1986-05-31 1.8528 1986-06-30 1.8394 1986-07-31 1.7455 1986-08-31 1.6615 1986-09-30 1.6523 1986-10-31 1.6419 1986-11-30 1.6841 1986-12-31 1.6654 1987-01-31 1.5587 1987-02-28 1.5397 1987-03-31 1.5393 1987-04-30 1.4957 1987-05-31 1.4711 1987-06-30 1.5078 1987-07-31 1.5355 1987-08-31 1.5388 1987-09-30 1.5007 1987-10-31 1.4942 1987-11-30 1.382 1987-12-31 1.3315 1988-01-31 1.3485 1988-02-29 1.3917 1988-03-31 1.3867 1988-04-30 1.3838 1988-05-31 1.4111 1988-06-30 1.4621 1988-07-31 1.5331 1988-08-31 1.5838 1988-09-30 1.5765 1988-10-31 1.5391 1988-11-30 1.467 1988-12-31 1.4779 1989-01-31 1.5607 1989-02-28 1.5743 1989-03-31 1.6077 1989-04-30 1.6458 1989-05-31 1.7303 1989-06-30 1.7076 1989-07-31 1.6297 1989-08-31 1.6606 1989-09-30 1.6868 1989-10-31 1.6305 1989-11-30 1.6187 1989-12-31 1.5689 1990-01-31 1.5161 1990-02-28 1.4878 1990-03-31 1.5119 1990-04-30 1.4859 1990-05-31 1.4182 1990-06-30 1.4264 1990-07-31 1.3919 1990-08-31 1.3092 1990-09-30 1.3072 1990-10-31 1.2818 1990-11-30 1.256 1990-12-31 1.2786 1991-01-31 1.2713 1991-02-28 1.2678 1991-03-31 1.3874 1991-04-30 1.4396 1991-05-31 1.4553 1991-06-30 1.5293 1991-07-31 1.5489 1991-08-31 1.5205 1991-09-30 1.4835 1991-10-31 1.4788 1991-11-30 1.4353 1991-12-31 1.3872 1992-01-31 1.401 1992-02-29 1.4563 1992-03-31 1.5093 1992-04-30 1.5163 1992-05-31 1.4898 1992-06-30 1.4244 1992-07-31 1.3338 1992-08-31 1.2994 1992-09-30 1.2754 1992-10-31 1.3155 1992-11-30 1.4287 1992-12-31 1.4208 1993-01-31 1.4779 1993-02-28 1.5184 1993-03-31 1.5197 1993-04-30 1.4577 1993-05-31 1.4499 1993-06-30 1.4751 1993-07-31 1.515 1993-08-31 1.4986 1993-09-30 1.417 1993-10-31 1.4409 1993-11-30 1.4973 1993-12-31 1.4643 1994-01-31 1.4706 1994-02-28 1.4562 1994-03-31 1.4294 1994-04-30 1.439 1994-05-31 1.414 1994-06-30 1.3745 1994-07-31 1.324 1994-08-31 1.3176 1994-09-30 1.2896 1994-10-31 1.2658 1994-11-30 1.2959 1994-12-31 1.3284 1995-01-31 1.2861 1995-02-28 1.2708 1995-03-31 1.1703 1995-04-30 1.1369 1995-05-31 1.1708 1995-06-30 1.1571 1995-07-31 1.1558 1995-08-31 1.1958 1995-09-30 1.188 1995-10-31 1.1451 1995-11-30 1.1438 1995-12-31 1.1633 1996-01-31 1.1799 1996-02-29 1.1955 1996-03-31 1.1956 1996-04-30 1.221 1996-05-31 1.2541 1996-06-30 1.2576 1996-07-31 1.233 1996-08-31 1.2031 1996-09-30 1.2321 1996-10-31 1.2582 1996-11-30 1.2749 1996-12-31 1.3282 1997-01-31 1.3909 1997-02-28 1.4545 1997-03-31 1.4648 1997-04-30 1.4611 1997-05-31 1.431 1997-06-30 1.442 1997-07-31 1.4808 1997-08-31 1.5124 1997-09-30 1.4711 1997-10-31 1.4514 1997-11-30 1.4068 1997-12-31 1.4394 1998-01-31 1.475 1998-02-28 1.4626 1998-03-31 1.4893 1998-04-30 1.5028 1998-05-31 1.4775 1998-06-30 1.4942 1998-07-31 1.513 1998-08-31 1.4959 1998-09-30 1.4004 1998-10-31 1.337 1998-11-30 1.3843 1998-12-31 1.3592 1999-01-31 1.3844 1999-02-28 1.427 1999-03-31 1.4657 1999-04-30 1.4972 1999-05-31 1.5061 1999-06-30 1.5373 1999-07-31 1.549 1999-08-31 1.5081 1999-09-30 1.5242 1999-10-31 1.4904 1999-11-30 1.5549 1999-12-31 1.5831 2000-01-31 1.5911 2000-02-29 1.634 2000-03-31 1.6624 2000-04-30 1.6625 2000-05-31 1.719 2000-06-30 1.6427 2000-07-31 1.6494 2000-08-31 1.7149 2000-09-30 1.7561 2000-10-31 1.7716 2000-11-30 1.7778 2000-12-31 1.6868 2001-01-31 1.6304 2001-02-28 1.6681 2001-03-31 1.6893 2001-04-30 1.714 2001-05-31 1.7534 2001-06-30 1.7854 2001-07-31 1.7592 2001-08-31 1.6819 2001-09-30 1.6363 2001-10-31 1.6333 2001-11-30 1.6508 2001-12-31 1.6543 2002-01-31 1.6702 2002-02-28 1.6974 2002-03-31 1.674 2002-04-30 1.6534 2002-05-31 1.5887 2002-06-30 1.5374 2002-07-31 1.4735 2002-08-31 1.4967 2002-09-30 1.4927 2002-10-31 1.4928 2002-11-30 1.4647 2002-12-31 1.4399 2003-01-31 1.3766 2003-02-28 1.3611 2003-03-31 1.3594 2003-04-30 1.3782 2003-05-31 1.3094 2003-06-30 1.3204 2003-07-31 1.36 2003-08-31 1.3796 2003-09-30 1.3759 2003-10-31 1.3223 2003-11-30 1.3312 2003-12-31 1.2651 2004-01-31 1.2409 2004-02-29 1.2449 2004-03-31 1.2767 2004-04-30 1.2982 2004-05-31 1.2832 2004-06-30 1.2505 2004-07-31 1.2449 2004-08-31 1.2613 2004-09-30 1.2639 2004-10-31 1.2343 2004-11-30 1.1706 2004-12-31 1.1475 2005-01-31 1.1818 2005-02-28 1.1914 2005-03-31 1.173 2005-04-30 1.1959 2005-05-31 1.2181 2005-06-30 1.2662 2005-07-31 1.2946 2005-08-31 1.2632 2005-09-30 1.2654 2005-10-31 1.2886 2005-11-30 1.3116 2005-12-31 1.3053 2006-01-31 1.2779 2006-02-28 1.3058 2006-03-31 1.3056 2006-04-30 1.2828 2006-05-31 1.2182 2006-06-30 1.2326 2006-07-31 1.2368 2006-08-31 1.2314 2006-09-30 1.2451 2006-10-31 1.2607 2006-11-30 1.2355 2006-12-31 1.2089 2007-01-31 1.2435 2007-02-28 1.2394 2007-03-31 1.2181 2007-04-30 1.2106 2007-05-31 1.2214 2007-06-30 1.2333 2007-07-31 1.2075 2007-08-31 1.2026 2007-09-30 1.1857 2007-10-31 1.1744 2007-11-30 1.1234 2007-12-31 1.1398 2008-01-31 1.1006 2008-02-29 1.0903 2008-03-31 1.012 2008-04-30 1.014 2008-05-31 1.045 2008-06-30 1.0374 2008-07-31 1.0279 2008-08-31 1.0828 2008-09-30 1.1098 2008-10-31 1.1426 2008-11-30 1.1908 2008-12-31 1.1434 2009-01-31 1.1278 2009-02-28 1.1648 2009-03-31 1.1559 2009-04-30 1.1486 2009-05-31 1.1067 2009-06-30 1.0815 2009-07-31 1.0794 2009-08-31 1.069 2009-09-30 1.0401 2009-10-31 1.0215 2009-11-30 1.0125 2009-12-31 1.0295 2010-01-31 1.0342 2010-02-28 1.0724 2010-03-31 1.0666 2010-04-30 1.0686 2010-05-31 1.1326 2010-06-30 1.1258 2010-07-31 1.0533 2010-08-31 1.0397 2010-09-30 1.0008 2010-10-31 0.9686 2010-11-30 0.9845 2010-12-31 0.969 2011-01-31 0.9581 2011-02-28 0.9507 2011-03-31 0.9185 2011-04-30 0.9005 2011-05-31 0.8743 2011-06-30 0.8401 2011-07-31 0.8229 2011-08-31 0.78 2011-09-30 0.8725 2011-10-31 0.8963 2011-11-30 0.9083 2011-12-31 0.9329 2012-01-31 0.9391 2012-02-29 0.9122 2012-03-31 0.9132 2012-04-30 0.9129 2012-05-31 0.9399 2012-06-30 0.9577 2012-07-31 0.9775 2012-08-31 0.9686 2012-09-30 0.9396 2012-10-31 0.9324 2012-11-30 0.9393 2012-12-31 0.9217 2013-01-31 0.9239 2013-02-28 0.9212 2013-03-31 0.9464 2013-04-30 0.9362 2013-05-31 0.9564 2013-06-30 0.9345 2013-07-31 0.9456 2013-08-31 0.9261 2013-09-30 0.924 2013-10-31 0.9027 2013-11-30 0.9131 2013-12-31 0.8933 2014-01-31 0.9042 2014-02-28 0.8937 2014-03-31 0.8806 2014-04-30 0.8829 2014-05-31 0.8888 2014-06-30 0.8958 2014-07-31 0.8978 2014-08-31 0.9095 2014-09-30 0.9363 2014-10-31 0.9531 2014-11-30 0.9638 2014-12-31 0.9753 2015-01-31 0.9422 2015-02-28 0.9353 2015-03-31 0.9798 2015-04-30 0.9603 2015-05-31 0.9313 2015-06-30 0.9326 2015-07-31 0.954 2015-08-31 0.9689 2015-09-30 0.973 2015-10-31 0.9686 2015-11-30 1.0101 2015-12-31 0.9953 2016-01-31 1.0088 2016-02-29 0.9925 2016-03-31 0.982 2016-04-30 0.9638 2016-05-31 0.9788 2016-06-30 0.9691 2016-07-31 0.9825 2016-08-31 0.9705 2016-09-30 0.9739 2016-10-31 0.9878 2016-11-30 0.9972 2016-12-31 1.0195 2017-01-31 1.0075 2017-02-28 1.0014 2017-03-31 1.0016 2017-04-30 1.0005 2017-05-31 0.9862 2017-06-30 0.9678 2017-07-31 0.9606 2017-08-31 0.9656 2017-09-30 0.9625 2017-10-31 0.9821 2017-11-30 0.9915 2017-12-31 0.9877 2018-01-31 0.96 2018-02-28 0.9354 2018-03-31 0.948 2018-04-30 0.9691 2018-05-31 0.9972 2018-06-30 0.99 2018-07-31 0.9947 2018-08-31 0.9883 2018-09-30 0.9679 2018-10-31 0.994 2018-11-30 1.0012 2018-12-31 0.9924 2019-01-31 0.9895 2019-02-28 1.0014 2019-03-31 1.0004 2019-04-30 1.0074 2019-05-31 1.0108 2019-06-30 0.9881 2019-07-31 0.988 2019-08-31 0.9794 2019-09-30 0.9906 2019-10-31 0.9934 2019-11-30 0.9931 2019-12-31 0.9829 2020-01-31 0.9697 2020-02-29 0.9765 2020-03-31 0.9598 2020-04-30 0.9703 2020-05-31 0.9692 2020-06-30 0.9515 2020-07-31 0.9335 2020-08-31 0.9106 2020-09-30 0.9151 2020-10-31 0.9122 2020-11-30 0.9109 2020-12-31 0.8885 2021-01-31 0.887 2021-02-28 0.8975 2021-03-31 0.93 2021-04-30 0.9204 2021-05-31 0.9022 2021-06-30 0.9079 2021-07-31 0.9177 2021-08-31 0.9146 2021-09-30 0.9224 2021-10-31 0.9226 2021-11-30 0.9223 2021-12-31 0.9211 2022-01-31 0.9189 2022-02-28 0.9226 2022-03-31 0.9294 2022-04-30 0.945 2022-05-31 0.9794 2022-06-30 0.9706 2022-07-31 0.9696 2022-08-31 0.9568 2022-09-30 0.9744 2022-10-31 0.9962 2022-11-30 0.9643 2022-12-31 0.9317 2023-01-31 0.9245 2023-02-28 0.9256 2023-03-31 0.9236 2023-04-30 0.8974 2023-05-31 0.8983 2023-06-30 0.9004 2023-07-31 0.8734 2023-08-31 0.8782 2023-09-30 0.8991 2023-10-31 0.9044 2023-11-30 0.89 2023-12-31 0.8652 2024-01-31 0.8588

  Copied to clipboard !

Open