Month	Swiss Franc
1975-01-31	2.5242
1975-02-28	2.4745
1975-03-31	2.4767
1975-04-30	2.5574
1975-05-31	2.508
1975-06-30	2.494
1975-07-31	2.6106
1975-08-31	2.6785
1975-09-30	2.7076
1975-10-31	2.6623
1975-11-30	2.6511
1975-12-31	2.6331
1976-01-31	2.6025
1976-02-29	2.5686
1976-03-31	2.5637
1976-04-30	2.5284
1976-05-31	2.4869
1976-06-30	2.469
1976-07-31	2.4838
1976-08-31	2.4804
1976-09-30	2.4728
1976-10-31	2.4455
1976-11-30	2.4407
1976-12-31	2.4489
1977-01-31	2.493
1977-02-28	2.5204
1977-03-31	2.5508
1977-04-30	2.5249
1977-05-31	2.5189
1977-06-30	2.4886
1977-07-31	2.4123
1977-08-31	2.4078
1977-09-30	2.3753
1977-10-31	2.2779
1977-11-30	2.1983
1977-12-31	2.0775
1978-01-31	1.985
1978-02-28	1.9042
1978-03-31	1.8988
1978-04-30	1.9018
1978-05-31	1.9641
1978-06-30	1.884
1978-07-31	1.8024
1978-08-31	1.6635
1978-09-30	1.5709
1978-10-31	1.5369
1978-11-30	1.6728
1978-12-31	1.6749
1979-01-31	1.6699
1979-02-28	1.6753
1979-03-31	1.6807
1979-04-30	1.7152
1979-05-31	1.7272
1979-06-30	1.6986
1979-07-31	1.6477
1979-08-31	1.6564
1979-09-30	1.6129
1979-10-31	1.6288
1979-11-30	1.6453
1979-12-31	1.5997
1980-01-31	1.5935
1980-02-29	1.6383
1980-03-31	1.762
1980-04-30	1.7516
1980-05-31	1.6622
1980-06-30	1.6332
1980-07-31	1.6065
1980-08-31	1.6509
1980-09-30	1.6388
1980-10-31	1.6597
1980-11-30	1.7253
1980-12-31	1.7836
1981-01-31	1.8199
1981-02-28	1.9482
1981-03-31	1.9226
1981-04-30	1.9701
1981-05-31	2.0639
1981-06-30	2.0724
1981-07-31	2.096
1981-08-31	2.1708
1981-09-30	2.025
1981-10-31	1.8816
1981-11-30	1.7847
1981-12-31	1.8153
1982-01-31	1.8425
1982-02-28	1.8922
1982-03-31	1.8875
1982-04-30	1.9595
1982-05-31	1.9475
1982-06-30	2.0752
1982-07-31	2.0994
1982-08-31	2.1061
1982-09-30	2.1372
1982-10-31	2.1697
1982-11-30	2.1956
1982-12-31	2.0539
1983-01-31	1.9662
1983-02-28	2.015
1983-03-31	2.0629
1983-04-30	2.0553
1983-05-31	2.0571
1983-06-30	2.1115
1983-07-31	2.1163
1983-08-31	2.1632
1983-09-30	2.1629
1983-10-31	2.1108
1983-11-30	2.1695
1983-12-31	2.1965
1984-01-31	2.2375
1984-02-29	2.2063
1984-03-31	2.1469
1984-04-30	2.187
1984-05-31	2.2668
1984-06-30	2.2822
1984-07-31	2.4076
1984-08-31	2.4172
1984-09-30	2.5002
1984-10-31	2.5232
1984-11-30	2.4662
1984-12-31	2.5604
1985-01-31	2.6574
1985-02-28	2.8034
1985-03-31	2.8062
1985-04-30	2.585
1985-05-31	2.6112
1985-06-30	2.5705
1985-07-31	2.4137
1985-08-31	2.2966
1985-09-30	2.335
1985-10-31	2.1671
1985-11-30	2.1287
1985-12-31	2.1042
1986-01-31	2.0666
1986-02-28	1.9537
1986-03-31	1.9094
1986-04-30	1.9007
1986-05-31	1.8528
1986-06-30	1.8394
1986-07-31	1.7455
1986-08-31	1.6615
1986-09-30	1.6523
1986-10-31	1.6419
1986-11-30	1.6841
1986-12-31	1.6654
1987-01-31	1.5587
1987-02-28	1.5397
1987-03-31	1.5393
1987-04-30	1.4957
1987-05-31	1.4711
1987-06-30	1.5078
1987-07-31	1.5355
1987-08-31	1.5388
1987-09-30	1.5007
1987-10-31	1.4942
1987-11-30	1.382
1987-12-31	1.3315
1988-01-31	1.3485
1988-02-29	1.3917
1988-03-31	1.3867
1988-04-30	1.3838
1988-05-31	1.4111
1988-06-30	1.4621
1988-07-31	1.5331
1988-08-31	1.5838
1988-09-30	1.5765
1988-10-31	1.5391
1988-11-30	1.467
1988-12-31	1.4779
1989-01-31	1.5607
1989-02-28	1.5743
1989-03-31	1.6077
1989-04-30	1.6458
1989-05-31	1.7303
1989-06-30	1.7076
1989-07-31	1.6297
1989-08-31	1.6606
1989-09-30	1.6868
1989-10-31	1.6305
1989-11-30	1.6187
1989-12-31	1.5689
1990-01-31	1.5161
1990-02-28	1.4878
1990-03-31	1.5119
1990-04-30	1.4859
1990-05-31	1.4182
1990-06-30	1.4264
1990-07-31	1.3919
1990-08-31	1.3092
1990-09-30	1.3072
1990-10-31	1.2818
1990-11-30	1.256
1990-12-31	1.2786
1991-01-31	1.2713
1991-02-28	1.2678
1991-03-31	1.3874
1991-04-30	1.4396
1991-05-31	1.4553
1991-06-30	1.5293
1991-07-31	1.5489
1991-08-31	1.5205
1991-09-30	1.4835
1991-10-31	1.4788
1991-11-30	1.4353
1991-12-31	1.3872
1992-01-31	1.401
1992-02-29	1.4563
1992-03-31	1.5093
1992-04-30	1.5163
1992-05-31	1.4898
1992-06-30	1.4244
1992-07-31	1.3338
1992-08-31	1.2994
1992-09-30	1.2754
1992-10-31	1.3155
1992-11-30	1.4287
1992-12-31	1.4208
1993-01-31	1.4779
1993-02-28	1.5184
1993-03-31	1.5197
1993-04-30	1.4577
1993-05-31	1.4499
1993-06-30	1.4751
1993-07-31	1.515
1993-08-31	1.4986
1993-09-30	1.417
1993-10-31	1.4409
1993-11-30	1.4973
1993-12-31	1.4643
1994-01-31	1.4706
1994-02-28	1.4562
1994-03-31	1.4294
1994-04-30	1.439
1994-05-31	1.414
1994-06-30	1.3745
1994-07-31	1.324
1994-08-31	1.3176
1994-09-30	1.2896
1994-10-31	1.2658
1994-11-30	1.2959
1994-12-31	1.3284
1995-01-31	1.2861
1995-02-28	1.2708
1995-03-31	1.1703
1995-04-30	1.1369
1995-05-31	1.1708
1995-06-30	1.1571
1995-07-31	1.1558
1995-08-31	1.1958
1995-09-30	1.188
1995-10-31	1.1451
1995-11-30	1.1438
1995-12-31	1.1633
1996-01-31	1.1799
1996-02-29	1.1955
1996-03-31	1.1956
1996-04-30	1.221
1996-05-31	1.2541
1996-06-30	1.2576
1996-07-31	1.233
1996-08-31	1.2031
1996-09-30	1.2321
1996-10-31	1.2582
1996-11-30	1.2749
1996-12-31	1.3282
1997-01-31	1.3909
1997-02-28	1.4545
1997-03-31	1.4648
1997-04-30	1.4611
1997-05-31	1.431
1997-06-30	1.442
1997-07-31	1.4808
1997-08-31	1.5124
1997-09-30	1.4711
1997-10-31	1.4514
1997-11-30	1.4068
1997-12-31	1.4394
1998-01-31	1.475
1998-02-28	1.4626
1998-03-31	1.4893
1998-04-30	1.5028
1998-05-31	1.4775
1998-06-30	1.4942
1998-07-31	1.513
1998-08-31	1.4959
1998-09-30	1.4004
1998-10-31	1.337
1998-11-30	1.3843
1998-12-31	1.3592
1999-01-31	1.3844
1999-02-28	1.427
1999-03-31	1.4657
1999-04-30	1.4972
1999-05-31	1.5061
1999-06-30	1.5373
1999-07-31	1.549
1999-08-31	1.5081
1999-09-30	1.5242
1999-10-31	1.4904
1999-11-30	1.5549
1999-12-31	1.5831
2000-01-31	1.5911
2000-02-29	1.634
2000-03-31	1.6624
2000-04-30	1.6625
2000-05-31	1.719
2000-06-30	1.6427
2000-07-31	1.6494
2000-08-31	1.7149
2000-09-30	1.7561
2000-10-31	1.7716
2000-11-30	1.7778
2000-12-31	1.6868
2001-01-31	1.6304
2001-02-28	1.6681
2001-03-31	1.6893
2001-04-30	1.714
2001-05-31	1.7534
2001-06-30	1.7854
2001-07-31	1.7592
2001-08-31	1.6819
2001-09-30	1.6363
2001-10-31	1.6333
2001-11-30	1.6508
2001-12-31	1.6543
2002-01-31	1.6702
2002-02-28	1.6974
2002-03-31	1.674
2002-04-30	1.6534
2002-05-31	1.5887
2002-06-30	1.5374
2002-07-31	1.4735
2002-08-31	1.4967
2002-09-30	1.4927
2002-10-31	1.4928
2002-11-30	1.4647
2002-12-31	1.4399
2003-01-31	1.3766
2003-02-28	1.3611
2003-03-31	1.3594
2003-04-30	1.3782
2003-05-31	1.3094
2003-06-30	1.3204
2003-07-31	1.36
2003-08-31	1.3796
2003-09-30	1.3759
2003-10-31	1.3223
2003-11-30	1.3312
2003-12-31	1.2651
2004-01-31	1.2409
2004-02-29	1.2449
2004-03-31	1.2767
2004-04-30	1.2982
2004-05-31	1.2832
2004-06-30	1.2505
2004-07-31	1.2449
2004-08-31	1.2613
2004-09-30	1.2639
2004-10-31	1.2343
2004-11-30	1.1706
2004-12-31	1.1475
2005-01-31	1.1818
2005-02-28	1.1914
2005-03-31	1.173
2005-04-30	1.1959
2005-05-31	1.2181
2005-06-30	1.2662
2005-07-31	1.2946
2005-08-31	1.2632
2005-09-30	1.2654
2005-10-31	1.2886
2005-11-30	1.3116
2005-12-31	1.3053
2006-01-31	1.2779
2006-02-28	1.3058
2006-03-31	1.3056
2006-04-30	1.2828
2006-05-31	1.2182
2006-06-30	1.2326
2006-07-31	1.2368
2006-08-31	1.2314
2006-09-30	1.2451
2006-10-31	1.2607
2006-11-30	1.2355
2006-12-31	1.2089
2007-01-31	1.2435
2007-02-28	1.2394
2007-03-31	1.2181
2007-04-30	1.2106
2007-05-31	1.2214
2007-06-30	1.2333
2007-07-31	1.2075
2007-08-31	1.2026
2007-09-30	1.1857
2007-10-31	1.1744
2007-11-30	1.1234
2007-12-31	1.1398
2008-01-31	1.1006
2008-02-29	1.0903
2008-03-31	1.012
2008-04-30	1.014
2008-05-31	1.045
2008-06-30	1.0374
2008-07-31	1.0279
2008-08-31	1.0828
2008-09-30	1.1098
2008-10-31	1.1426
2008-11-30	1.1908
2008-12-31	1.1434
2009-01-31	1.1278
2009-02-28	1.1648
2009-03-31	1.1559
2009-04-30	1.1486
2009-05-31	1.1067
2009-06-30	1.0815
2009-07-31	1.0794
2009-08-31	1.069
2009-09-30	1.0401
2009-10-31	1.0215
2009-11-30	1.0125
2009-12-31	1.0295
2010-01-31	1.0342
2010-02-28	1.0724
2010-03-31	1.0666
2010-04-30	1.0686
2010-05-31	1.1326
2010-06-30	1.1258
2010-07-31	1.0533
2010-08-31	1.0397
2010-09-30	1.0008
2010-10-31	0.9686
2010-11-30	0.9845
2010-12-31	0.969
2011-01-31	0.9581
2011-02-28	0.9507
2011-03-31	0.9185
2011-04-30	0.9005
2011-05-31	0.8743
2011-06-30	0.8401
2011-07-31	0.8229
2011-08-31	0.78
2011-09-30	0.8725
2011-10-31	0.8963
2011-11-30	0.9083
2011-12-31	0.9329
2012-01-31	0.9391
2012-02-29	0.9122
2012-03-31	0.9132
2012-04-30	0.9129
2012-05-31	0.9399
2012-06-30	0.9577
2012-07-31	0.9775
2012-08-31	0.9686
2012-09-30	0.9396
2012-10-31	0.9324
2012-11-30	0.9393
2012-12-31	0.9217
2013-01-31	0.9239
2013-02-28	0.9212
2013-03-31	0.9464
2013-04-30	0.9362
2013-05-31	0.9564
2013-06-30	0.9345
2013-07-31	0.9456
2013-08-31	0.9261
2013-09-30	0.924
2013-10-31	0.9027
2013-11-30	0.9131
2013-12-31	0.8933
2014-01-31	0.9042
2014-02-28	0.8937
2014-03-31	0.8806
2014-04-30	0.8829
2014-05-31	0.8888
2014-06-30	0.8958
2014-07-31	0.8978
2014-08-31	0.9095
2014-09-30	0.9363
2014-10-31	0.9531
2014-11-30	0.9638
2014-12-31	0.9753
2015-01-31	0.9422
2015-02-28	0.9353
2015-03-31	0.9798
2015-04-30	0.9603
2015-05-31	0.9313
2015-06-30	0.9326
2015-07-31	0.954
2015-08-31	0.9689
2015-09-30	0.973
2015-10-31	0.9686
2015-11-30	1.0101
2015-12-31	0.9953
2016-01-31	1.0088
2016-02-29	0.9925
2016-03-31	0.982
2016-04-30	0.9638
2016-05-31	0.9788
2016-06-30	0.9691
2016-07-31	0.9825
2016-08-31	0.9705
2016-09-30	0.9739
2016-10-31	0.9878
2016-11-30	0.9972
2016-12-31	1.0195
2017-01-31	1.0075
2017-02-28	1.0014
2017-03-31	1.0016
2017-04-30	1.0005
2017-05-31	0.9862
2017-06-30	0.9678
2017-07-31	0.9606
2017-08-31	0.9656
2017-09-30	0.9625
2017-10-31	0.9821
2017-11-30	0.9915
2017-12-31	0.9877
2018-01-31	0.96
2018-02-28	0.9354
2018-03-31	0.948
2018-04-30	0.9691
2018-05-31	0.9972
2018-06-30	0.99
2018-07-31	0.9947
2018-08-31	0.9883
2018-09-30	0.9679
2018-10-31	0.994
2018-11-30	1.0012
2018-12-31	0.9924
2019-01-31	0.9895
2019-02-28	1.0014
2019-03-31	1.0004
2019-04-30	1.0074
2019-05-31	1.0108
2019-06-30	0.9881
2019-07-31	0.988
2019-08-31	0.9794
2019-09-30	0.9906
2019-10-31	0.9934
2019-11-30	0.9931
2019-12-31	0.9829
2020-01-31	0.9697
2020-02-29	0.9765
2020-03-31	0.9598
2020-04-30	0.9703
2020-05-31	0.9692
2020-06-30	0.9515
2020-07-31	0.9335
2020-08-31	0.9106
2020-09-30	0.9151
2020-10-31	0.9122
2020-11-30	0.9109
2020-12-31	0.8885
2021-01-31	0.887
2021-02-28	0.8975
2021-03-31	0.93
2021-04-30	0.9204
2021-05-31	0.9022
2021-06-30	0.9079
2021-07-31	0.9177
2021-08-31	0.9146
2021-09-30	0.9224
2021-10-31	0.9226
2021-11-30	0.9223
2021-12-31	0.9211
2022-01-31	0.9189
2022-02-28	0.9226
2022-03-31	0.9294
2022-04-30	0.945
2022-05-31	0.9794
2022-06-30	0.9706
2022-07-31	0.9696
2022-08-31	0.9568
2022-09-30	0.9744
2022-10-31	0.9962
2022-11-30	0.9643
2022-12-31	0.9317
2023-01-31	0.9245
2023-02-28	0.9256
2023-03-31	0.9236
2023-04-30	0.8974
2023-05-31	0.8983
2023-06-30	0.9004
2023-07-31	0.8734
2023-08-31	0.8782
2023-09-30	0.8991
2023-10-31	0.9044
2023-11-30	0.89
2023-12-31	0.8652
2024-01-31	0.8588