End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSPD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSPD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Spanish peseta 1975-01-31 56.23 1975-02-28 55.6 1975-03-31 56.09 1975-04-30 56.22 1975-05-31 55.78 1975-06-30 56.07 1975-07-31 58.36 1975-08-31 58.36 1975-09-30 59.79 1975-10-31 58.9 1975-11-30 59.69 1975-12-31 59.72 1976-01-31 59.83 1976-02-29 66.58 1976-03-31 66.95 1976-04-30 67.42 1976-05-31 67.86 1976-06-30 67.9 1976-07-31 68.47 1976-08-31 67.95 1976-09-30 67.83 1976-10-31 68.35 1976-11-30 68.29 1976-12-31 68.3 1977-01-31 68.83 1977-02-28 69.03 1977-03-31 68.77 1977-04-30 68.95 1977-05-31 69.08 1977-06-30 69.78 1977-07-31 84.92 1977-08-31 84.5 1977-09-30 84.72 1977-10-31 83.33 1977-11-30 82.57 1977-12-31 80.95 1978-01-31 80.54 1978-02-28 80.23 1978-03-31 79.95 1978-04-30 80.83 1978-05-31 80.17 1978-06-30 78.78 1978-07-31 76.83 1978-08-31 73.74 1978-09-30 72.19 1978-10-31 67.6 1978-11-30 71.65 1978-12-31 70.05 1979-01-31 70.05 1979-02-28 69.13 1979-03-31 68.06 1979-04-30 66.04 1979-05-31 66.13 1979-06-30 66.04 1979-07-31 66.08 1979-08-31 66.04 1979-09-30 66.04 1979-10-31 66.33 1979-11-30 66.38 1979-12-31 66.13 1980-01-31 66.22 1980-02-29 67.17 1980-03-31 72.42 1980-04-30 70.8 1980-05-31 70 1980-06-30 70.09 1980-07-31 71.94 1980-08-31 72.75 1980-09-30 73.94 1980-10-31 75.17 1980-11-30 77.6 1980-12-31 79.22 1981-01-31 82.7 1981-02-28 86.95 1981-03-31 85.13 1981-04-30 89.05 1981-05-31 92.2 1981-06-30 95.3 1981-07-31 98.65 1981-08-31 98.35 1981-09-30 96.3 1981-10-31 96.3 1981-11-30 94.3 1981-12-31 96.25 1982-01-31 98.35 1982-02-28 102.99 1982-03-31 106.84 1982-04-30 103.47 1982-05-31 104.79 1982-06-30 110.62 1982-07-31 111.87 1982-08-31 113.04 1982-09-30 113.97 1982-10-31 117.5 1982-11-30 118.15 1982-12-31 125.6 1983-01-31 129.87 1983-02-28 130.9 1983-03-31 136.8 1983-04-30 136.87 1983-05-31 139.93 1983-06-30 145.25 1983-07-31 149.95 1983-08-31 152.92 1983-09-30 152 1983-10-31 152.15 1983-11-30 155.3 1983-12-31 156.3 1984-01-31 158.92 1984-02-29 149.25 1984-03-31 148.65 1984-04-30 152.62 1984-05-31 153.5 1984-06-30 157.6 1984-07-31 163.37 1984-08-31 164.82 1984-09-30 170.8 1984-10-31 170.2 1984-11-30 172.65 1984-12-31 173.45 1985-01-31 175.3 1985-02-28 185.15 1985-03-31 172.45 1985-04-30 173.8 1985-05-31 173.2 1985-06-30 173.2 1985-07-31 163.7 1985-08-31 164.75 1985-09-30 163.65 1985-10-31 160.15 1985-11-30 155.3 1985-12-31 153.3 1986-01-31 150.5 1986-02-28 140.25 1986-03-31 146.05 1986-04-30 138.3 1986-05-31 148.15 1986-06-30 140.3 1986-07-31 135.42 1986-08-31 133.75 1986-09-30 133.45 1986-10-31 138.45 1986-11-30 133.7 1986-12-31 130.7 1987-01-31 129.75 1987-02-28 128.72 1987-03-31 126.87 1987-04-30 125.72 1987-05-31 127.12 1987-06-30 126.5 1987-07-31 126.8 1987-08-31 121.95 1987-09-30 122.05 1987-10-31 114.92 1987-11-30 110.35 1987-12-31 107.3 1988-01-31 113.75 1988-02-29 113.82 1988-03-31 110.6 1988-04-30 110.85 1988-05-31 113.9 1988-06-30 121.45 1988-07-31 123.1 1988-08-31 124.25 1988-09-30 124.2 1988-10-31 117.65 1988-11-30 113.37 1988-12-31 113.3 1989-01-31 115.8 1989-02-28 114.3 1989-03-31 118.2 1989-04-30 116.6 1989-05-31 125.87 1989-06-30 125 1989-07-31 117.35 1989-08-31 122.35 1989-09-30 118.9 1989-10-31 116.62 1989-11-30 115.15 1989-12-31 109.6 1990-01-31 108.95 1990-02-28 108.8 1990-03-31 108.77 1990-04-30 105.9 1990-05-31 105.2 1990-06-30 102.4 1990-07-31 97.85 1990-08-31 98.15 1990-09-30 98 1990-10-31 94.95 1990-11-30 95.35 1990-12-31 95.7 1991-01-31 93 1991-02-28 94.85 1991-03-31 105.9 1991-04-30 106.25 1991-05-31 107.25 1991-06-30 113.7 1991-07-31 109.35 1991-08-31 109 1991-09-30 105.25 1991-10-31 105.4 1991-11-30 103.6 1991-12-31 96.95 1992-01-31 100.95 1992-02-29 103.15 1992-03-31 104.15 1992-04-30 103.9 1992-05-31 100.1 1992-06-30 96.25 1992-07-31 94 1992-08-31 91.32 1992-09-30 99.1 1992-10-31 109.8 1992-11-30 115 1992-12-31 114.8 1993-01-31 114.35 1993-02-28 117.95 1993-03-31 114.95 1993-04-30 116.2 1993-05-31 125.65 1993-06-30 129.9 1993-07-31 145.2 1993-08-31 135.05 1993-09-30 131.45 1993-10-31 134.3 1993-11-30 141.05 1993-12-31 142.85 1994-01-31 140.75 1994-02-28 139.15 1994-03-31 136.4 1994-04-30 134.95 1994-05-31 135.55 1994-06-30 131.6 1994-07-31 130.55 1994-08-31 130.7 1994-09-30 128.55 1994-10-31 125.53 1994-11-30 131.07 1994-12-31 131.63 1995-01-31 131.8 1995-02-28 128.05 1995-03-31 125.9 1995-04-30 123 1995-05-31 122.62 1995-06-30 121.21 1995-07-31 118.64 1995-08-31 125.49 1995-09-30 123.44 1995-10-31 122.06 1995-11-30 123.11 1995-12-31 121.23 1996-01-31 125.36 1996-02-29 123.7 1996-03-31 124.11 1996-04-30 127.53 1996-05-31 128.66 1996-06-30 128.11 1996-07-31 125.74 1996-08-31 125.04 1996-09-30 128.36 1996-10-31 127.48 1996-11-30 129.66 1996-12-31 129.96 1997-01-31 138.51 1997-02-28 143.34 1997-03-31 142.12 1997-04-30 146.08 1997-05-31 144.36 1997-06-30 147.27 1997-07-31 155.07 1997-08-31 152.15 1997-09-30 149.14 1997-10-31 145.47 1997-11-30 149.13 1997-12-31 152.2 1998-01-31 155.13 1998-02-28 153.82 1998-03-31 156.97 1998-04-30 152.41 1998-05-31 151.41 1998-06-30 153.18 1998-07-31 151.06 1998-08-31 150.77 1998-09-30 142 1998-10-31 140.78 1998-11-30 143.89 1998-12-31 141.76 1999-01-31 146.56 1999-02-28 151.59 1999-03-31 154.15 1999-04-30 157.29 1999-05-31 159.21 1999-06-30 161.27 1999-07-31 155.47 1999-08-31 157.52 1999-09-30 156.28 1999-10-31 158.33 1999-11-30 165.26 1999-12-31 165.97 2000-01-31 170.13 2000-02-29 172.81 2000-03-31 173.79 2000-04-30 182.64 2000-05-31 179.41 2000-06-30 173.57 2000-07-31 179.53 2000-08-31 187.16 2000-09-30 188.5 2000-10-31 196.37 2000-11-30 191.12 2000-12-31 177.38 2001-01-31 178.89 2001-02-28 180.91 2001-03-31 188.3 2001-04-30 187.69 2001-05-31 196.51 2001-06-30 196.35 2001-07-31 190.26 2001-08-31 183.16 2001-09-30 182.62 2001-10-31 184.73 2001-11-30 185.84 2001-12-31 186.87

  Copied to clipboard !

Open