Month	Spanish peseta
1975-01-31	56.23
1975-02-28	55.6
1975-03-31	56.09
1975-04-30	56.22
1975-05-31	55.78
1975-06-30	56.07
1975-07-31	58.36
1975-08-31	58.36
1975-09-30	59.79
1975-10-31	58.9
1975-11-30	59.69
1975-12-31	59.72
1976-01-31	59.83
1976-02-29	66.58
1976-03-31	66.95
1976-04-30	67.42
1976-05-31	67.86
1976-06-30	67.9
1976-07-31	68.47
1976-08-31	67.95
1976-09-30	67.83
1976-10-31	68.35
1976-11-30	68.29
1976-12-31	68.3
1977-01-31	68.83
1977-02-28	69.03
1977-03-31	68.77
1977-04-30	68.95
1977-05-31	69.08
1977-06-30	69.78
1977-07-31	84.92
1977-08-31	84.5
1977-09-30	84.72
1977-10-31	83.33
1977-11-30	82.57
1977-12-31	80.95
1978-01-31	80.54
1978-02-28	80.23
1978-03-31	79.95
1978-04-30	80.83
1978-05-31	80.17
1978-06-30	78.78
1978-07-31	76.83
1978-08-31	73.74
1978-09-30	72.19
1978-10-31	67.6
1978-11-30	71.65
1978-12-31	70.05
1979-01-31	70.05
1979-02-28	69.13
1979-03-31	68.06
1979-04-30	66.04
1979-05-31	66.13
1979-06-30	66.04
1979-07-31	66.08
1979-08-31	66.04
1979-09-30	66.04
1979-10-31	66.33
1979-11-30	66.38
1979-12-31	66.13
1980-01-31	66.22
1980-02-29	67.17
1980-03-31	72.42
1980-04-30	70.8
1980-05-31	70
1980-06-30	70.09
1980-07-31	71.94
1980-08-31	72.75
1980-09-30	73.94
1980-10-31	75.17
1980-11-30	77.6
1980-12-31	79.22
1981-01-31	82.7
1981-02-28	86.95
1981-03-31	85.13
1981-04-30	89.05
1981-05-31	92.2
1981-06-30	95.3
1981-07-31	98.65
1981-08-31	98.35
1981-09-30	96.3
1981-10-31	96.3
1981-11-30	94.3
1981-12-31	96.25
1982-01-31	98.35
1982-02-28	102.99
1982-03-31	106.84
1982-04-30	103.47
1982-05-31	104.79
1982-06-30	110.62
1982-07-31	111.87
1982-08-31	113.04
1982-09-30	113.97
1982-10-31	117.5
1982-11-30	118.15
1982-12-31	125.6
1983-01-31	129.87
1983-02-28	130.9
1983-03-31	136.8
1983-04-30	136.87
1983-05-31	139.93
1983-06-30	145.25
1983-07-31	149.95
1983-08-31	152.92
1983-09-30	152
1983-10-31	152.15
1983-11-30	155.3
1983-12-31	156.3
1984-01-31	158.92
1984-02-29	149.25
1984-03-31	148.65
1984-04-30	152.62
1984-05-31	153.5
1984-06-30	157.6
1984-07-31	163.37
1984-08-31	164.82
1984-09-30	170.8
1984-10-31	170.2
1984-11-30	172.65
1984-12-31	173.45
1985-01-31	175.3
1985-02-28	185.15
1985-03-31	172.45
1985-04-30	173.8
1985-05-31	173.2
1985-06-30	173.2
1985-07-31	163.7
1985-08-31	164.75
1985-09-30	163.65
1985-10-31	160.15
1985-11-30	155.3
1985-12-31	153.3
1986-01-31	150.5
1986-02-28	140.25
1986-03-31	146.05
1986-04-30	138.3
1986-05-31	148.15
1986-06-30	140.3
1986-07-31	135.42
1986-08-31	133.75
1986-09-30	133.45
1986-10-31	138.45
1986-11-30	133.7
1986-12-31	130.7
1987-01-31	129.75
1987-02-28	128.72
1987-03-31	126.87
1987-04-30	125.72
1987-05-31	127.12
1987-06-30	126.5
1987-07-31	126.8
1987-08-31	121.95
1987-09-30	122.05
1987-10-31	114.92
1987-11-30	110.35
1987-12-31	107.3
1988-01-31	113.75
1988-02-29	113.82
1988-03-31	110.6
1988-04-30	110.85
1988-05-31	113.9
1988-06-30	121.45
1988-07-31	123.1
1988-08-31	124.25
1988-09-30	124.2
1988-10-31	117.65
1988-11-30	113.37
1988-12-31	113.3
1989-01-31	115.8
1989-02-28	114.3
1989-03-31	118.2
1989-04-30	116.6
1989-05-31	125.87
1989-06-30	125
1989-07-31	117.35
1989-08-31	122.35
1989-09-30	118.9
1989-10-31	116.62
1989-11-30	115.15
1989-12-31	109.6
1990-01-31	108.95
1990-02-28	108.8
1990-03-31	108.77
1990-04-30	105.9
1990-05-31	105.2
1990-06-30	102.4
1990-07-31	97.85
1990-08-31	98.15
1990-09-30	98
1990-10-31	94.95
1990-11-30	95.35
1990-12-31	95.7
1991-01-31	93
1991-02-28	94.85
1991-03-31	105.9
1991-04-30	106.25
1991-05-31	107.25
1991-06-30	113.7
1991-07-31	109.35
1991-08-31	109
1991-09-30	105.25
1991-10-31	105.4
1991-11-30	103.6
1991-12-31	96.95
1992-01-31	100.95
1992-02-29	103.15
1992-03-31	104.15
1992-04-30	103.9
1992-05-31	100.1
1992-06-30	96.25
1992-07-31	94
1992-08-31	91.32
1992-09-30	99.1
1992-10-31	109.8
1992-11-30	115
1992-12-31	114.8
1993-01-31	114.35
1993-02-28	117.95
1993-03-31	114.95
1993-04-30	116.2
1993-05-31	125.65
1993-06-30	129.9
1993-07-31	145.2
1993-08-31	135.05
1993-09-30	131.45
1993-10-31	134.3
1993-11-30	141.05
1993-12-31	142.85
1994-01-31	140.75
1994-02-28	139.15
1994-03-31	136.4
1994-04-30	134.95
1994-05-31	135.55
1994-06-30	131.6
1994-07-31	130.55
1994-08-31	130.7
1994-09-30	128.55
1994-10-31	125.53
1994-11-30	131.07
1994-12-31	131.63
1995-01-31	131.8
1995-02-28	128.05
1995-03-31	125.9
1995-04-30	123
1995-05-31	122.62
1995-06-30	121.21
1995-07-31	118.64
1995-08-31	125.49
1995-09-30	123.44
1995-10-31	122.06
1995-11-30	123.11
1995-12-31	121.23
1996-01-31	125.36
1996-02-29	123.7
1996-03-31	124.11
1996-04-30	127.53
1996-05-31	128.66
1996-06-30	128.11
1996-07-31	125.74
1996-08-31	125.04
1996-09-30	128.36
1996-10-31	127.48
1996-11-30	129.66
1996-12-31	129.96
1997-01-31	138.51
1997-02-28	143.34
1997-03-31	142.12
1997-04-30	146.08
1997-05-31	144.36
1997-06-30	147.27
1997-07-31	155.07
1997-08-31	152.15
1997-09-30	149.14
1997-10-31	145.47
1997-11-30	149.13
1997-12-31	152.2
1998-01-31	155.13
1998-02-28	153.82
1998-03-31	156.97
1998-04-30	152.41
1998-05-31	151.41
1998-06-30	153.18
1998-07-31	151.06
1998-08-31	150.77
1998-09-30	142
1998-10-31	140.78
1998-11-30	143.89
1998-12-31	141.76
1999-01-31	146.56
1999-02-28	151.59
1999-03-31	154.15
1999-04-30	157.29
1999-05-31	159.21
1999-06-30	161.27
1999-07-31	155.47
1999-08-31	157.52
1999-09-30	156.28
1999-10-31	158.33
1999-11-30	165.26
1999-12-31	165.97
2000-01-31	170.13
2000-02-29	172.81
2000-03-31	173.79
2000-04-30	182.64
2000-05-31	179.41
2000-06-30	173.57
2000-07-31	179.53
2000-08-31	187.16
2000-09-30	188.5
2000-10-31	196.37
2000-11-30	191.12
2000-12-31	177.38
2001-01-31	178.89
2001-02-28	180.91
2001-03-31	188.3
2001-04-30	187.69
2001-05-31	196.51
2001-06-30	196.35
2001-07-31	190.26
2001-08-31	183.16
2001-09-30	182.62
2001-10-31	184.73
2001-11-30	185.84
2001-12-31	186.87